Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.00295
+0.07%
$29.5 million $51,171
May 11, 10 AM $0.00295
-0.10%
$29.5 million $51,112
May 11, 9 AM $0.00295
+0.20%
$29.53 million $51,197
May 11, 8 AM $0.00295
+0.15%
$29.49 million $51,107
May 11, 7 AM $0.00295
-0.10%
$29.46 million $51,059
May 11, 6 AM $0.00295
-0.17%
$29.47 million $51,130
May 11, 5 AM $0.00295
+0.07%
$29.53 million $49,213
May 11, 4 AM $0.00295
+0.19%
$29.51 million $49,194
May 11, 3 AM $0.00294
-0.72%
$29.44 million $49,102
May 11, 2 AM $0.00296
-0.53%
$29.65 million $49,437
May 11, 1 AM $0.00298
+0.45%
$29.83 million $49,686
May 11, 12 AM $0.00297
-0.78%
$29.73 million $49,507
May 10, 11 PM $0.003
+0.04%
$30.01 million $49,961
May 10, 10 PM $0.003
+1.68%
$29.97 million $50,018
May 10, 9 PM $0.00295
+0.31%
$29.52 million $49,144
May 10, 8 PM $0.00294
-1.69%
$29.37 million $50,033
May 10, 7 PM $0.00298
+0.10%
$29.84 million $51,789
May 10, 6 PM $0.00298
-0.20%
$29.81 million $51,690
May 10, 5 PM $0.00298
+0.53%
$29.85 million $51,798
May 10, 4 PM $0.00297
+0.09%
$29.7 million $51,480
May 10, 3 PM $0.00297
+0.68%
$29.67 million $51,443
May 10, 2 PM $0.00295
+0.04%
$29.46 million $51,101
May 10, 1 PM $0.00295
+0.29%
$29.46 million $51,050
May 10, 12 PM $0.00294
+0.10%
$29.38 million $48,969
May 10, 11 AM $0.00293
-0.17%
$29.35 million $48,935
May 10, 10 AM $0.00294
-0.13%
$29.38 million $49,004
May 10, 9 AM $0.00294
-0.07%
$29.43 million $49,049
May 10, 8 AM $0.00295
+0.09%
$29.46 million $49,103
May 10, 7 AM $0.00294
-0.02%
$29.44 million $49,062
May 10, 6 AM $0.00295
+0.11%
$29.45 million $49,090
May 10, 5 AM $0.00294
-0.06%
$29.43 million $49,044
May 10, 4 AM $0.00294
+0.02%
$29.44 million $49,087
May 10, 3 AM $0.00294
+0.05%
$29.44 million $49,065
May 10, 2 AM $0.00294
+0.15%
$29.42 million $51,009
May 10, 1 AM $0.00294
-0.05%
$29.37 million $50,935
May 10, 12 AM $0.00294
-0.10%
$29.39 million $50,945
May 9, 11 PM $0.00294
-0.12%
$29.42 million $51,012
May 9, 10 PM $0.00295
+0.02%
$29.47 million $51,075
May 9, 9 PM $0.00295
+0.02%
$29.46 million $51,094
May 9, 8 PM $0.00294
-0.11%
$29.45 million $49,104
May 9, 7 PM $0.00295
+0.02%
$29.46 million $49,150
May 9, 6 PM $0.00295
+0.10%
$29.46 million $49,103
May 9, 5 PM $0.00294
+0.37%
$29.44 million $49,066
May 9, 4 PM $0.00293
+0.12%
$29.32 million $48,898
May 9, 3 PM $0.00293
+0.34%
$29.28 million $48,827
May 9, 2 PM $0.00292
-0.24%
$29.18 million $48,638
May 9, 1 PM $0.00292
-0.14%
$29.24 million $48,760
May 9, 12 PM $0.00293
+0.09%
$29.29 million $48,816
May 9, 11 AM $0.00293
+0.06%
$29.25 million $48,778
May 9, 10 AM $0.00292
-0.01%
$29.24 million $48,738