Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.00276
+0.00%
$27.64 million $47,921
May 17, 2 PM $0.00276
-0.26%
$27.64 million $47,924
May 17, 1 PM $0.00277
+0.00%
$27.74 million $48,038
May 17, 12 PM $0.00277
+0.14%
$27.75 million $46,243
May 17, 11 AM $0.00277
-0.07%
$27.71 million $46,193
May 17, 10 AM $0.00277
+0.17%
$27.74 million $46,228
May 17, 9 AM $0.00277
+0.14%
$27.67 million $48,007
May 17, 8 AM $0.00276
-0.02%
$27.63 million $47,908
May 17, 7 AM $0.00276
+0.07%
$27.63 million $47,914
May 17, 6 AM $0.00276
-0.08%
$27.61 million $47,880
May 17, 5 AM $0.00277
-0.01%
$27.65 million $47,907
May 17, 4 AM $0.00277
+0.32%
$27.66 million $47,948
May 17, 3 AM $0.00276
+0.38%
$27.58 million $47,802
May 17, 2 AM $0.00275
+0.07%
$27.47 million $47,631
May 17, 1 AM $0.00274
-0.38%
$27.45 million $45,761
May 17, 12 AM $0.00276
+0.00%
$27.57 million $47,769
May 16, 11 PM $0.00276
-0.01%
$27.57 million $45,957
May 16, 10 PM $0.00276
-0.08%
$27.57 million $45,959
May 16, 9 PM $0.00276
+0.06%
$27.59 million $45,998
May 16, 8 PM $0.00276
+0.09%
$27.57 million $45,969
May 16, 7 PM $0.00276
+0.02%
$27.58 million $45,925
May 16, 6 PM $0.00276
+0.15%
$27.58 million $45,972
May 16, 5 PM $0.00276
+0.26%
$27.55 million $45,913
May 16, 4 PM $0.00275
-0.29%
$27.47 million $45,810
May 16, 3 PM $0.00276
+0.12%
$27.58 million $47,766
May 16, 2 PM $0.00276
+0.11%
$27.56 million $47,757
May 16, 1 PM $0.00275
+0.03%
$27.53 million $47,731
May 16, 12 PM $0.00275
+0.10%
$27.54 million $47,708
May 16, 11 AM $0.00275
+0.16%
$27.51 million $47,696
May 16, 10 AM $0.00275
-0.06%
$27.46 million $47,626
May 16, 9 AM $0.00275
-0.92%
$27.47 million $45,811
May 16, 8 AM $0.00277
-0.02%
$27.73 million $46,229
May 16, 7 AM $0.00277
-0.95%
$27.75 million $46,233
May 16, 6 AM $0.0028
-0.48%
$28 million $46,705
May 16, 5 AM $0.00281
+0.08%
$28.14 million $46,902
May 16, 4 AM $0.00281
-0.19%
$28.11 million $46,870
May 16, 3 AM $0.00282
-0.05%
$28.15 million $48,823
May 16, 2 AM $0.00282
-0.03%
$28.17 million $48,837
May 16, 1 AM $0.00282
+0.06%
$28.16 million $48,851
May 16, 12 AM $0.00282
+0.15%
$28.16 million $48,805
May 15, 11 PM $0.00281
+0.05%
$28.12 million $48,753
May 15, 10 PM $0.00281
+0.29%
$28.11 million $48,734
May 15, 9 PM $0.0028
-0.02%
$28.04 million $48,592
May 15, 8 PM $0.0028
-0.21%
$28.05 million $48,631
May 15, 7 PM $0.00281
-0.15%
$28.11 million $48,726
May 15, 6 PM $0.00282
-0.02%
$28.16 million $48,818
May 15, 5 PM $0.00282
+0.21%
$28.15 million $48,840
May 15, 4 PM $0.00281
+0.05%
$28.1 million $48,712
May 15, 3 PM $0.00281
+0.27%
$28.07 million $46,820
May 15, 2 PM $0.00279
-0.41%
$27.94 million $46,674