Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.00319
-0.01%
$31.88 million $54,665
Sep 12, 9 PM $0.00319
+0.07%
$31.9 million $54,569
Sep 12, 8 PM $0.00319
+0.05%
$31.86 million $56,337
Sep 12, 7 PM $0.00318
-0.09%
$31.84 million $54,301
Sep 12, 6 PM $0.00319
-0.11%
$31.88 million $54,428
Sep 12, 5 PM $0.00319
-0.23%
$31.92 million $54,450
Sep 12, 4 PM $0.0032
-0.16%
$31.99 million $54,808
Sep 12, 3 PM $0.0032
-0.20%
$32.03 million $55,031
Sep 12, 2 PM $0.00321
-0.11%
$32.09 million $55,154
Sep 12, 1 PM $0.00321
+0.30%
$32.13 million $55,093
Sep 12, 12 PM $0.0032
-0.06%
$32.03 million $54,917
Sep 12, 11 AM $0.0032
+0.11%
$32.05 million $52,487
Sep 12, 10 AM $0.0032
-0.01%
$32.02 million $52,323
Sep 12, 9 AM $0.0032
-0.17%
$31.98 million $52,228
Sep 12, 8 AM $0.0032
+0.40%
$32.02 million $54,644
Sep 12, 7 AM $0.00319
+0.10%
$31.9 million $54,608
Sep 12, 6 AM $0.00319
+0.32%
$31.85 million $54,618
Sep 12, 5 AM $0.00318
-0.01%
$31.75 million $54,728
Sep 12, 4 AM $0.00318
-0.02%
$31.76 million $54,696
Sep 12, 3 AM $0.00318
+0.01%
$31.77 million $54,992
Sep 12, 2 AM $0.00318
-0.02%
$31.77 million $54,835
Sep 12, 1 AM $0.00318
+0.13%
$31.78 million $54,654
Sep 12, 12 AM $0.00317
-0.19%
$31.75 million $54,614
Sep 11, 11 PM $0.00318
+0.12%
$31.79 million $54,696
Sep 11, 10 PM $0.00318
+0.01%
$31.75 million $54,673
Sep 11, 9 PM $0.00318
-0.56%
$31.82 million $54,873
Sep 11, 8 PM $0.0032
-0.60%
$31.95 million $53,210
Sep 11, 7 PM $0.00321
+0.14%
$32.1 million $55,251
Sep 11, 6 PM $0.00321
-0.93%
$32.06 million $54,995
Sep 11, 5 PM $0.00325
-0.37%
$32.46 million $55,784
Sep 11, 4 PM $0.00326
+0.41%
$32.59 million $55,837
Sep 11, 3 PM $0.00324
-1.51%
$32.43 million $55,328
Sep 11, 2 PM $0.0033
-1.18%
$32.95 million $56,339
Sep 11, 1 PM $0.00329
+4.06%
$32.93 million $56,677
Sep 11, 12 PM $0.00317
+2.00%
$31.71 million $54,334
Sep 11, 11 AM $0.00311
-0.08%
$31.07 million $53,370
Sep 11, 10 AM $0.00311
-0.28%
$31.15 million $53,348
Sep 11, 9 AM $0.00312
-0.26%
$31.22 million $53,699
Sep 11, 8 AM $0.00313
+0.39%
$31.31 million $53,681
Sep 11, 7 AM $0.00312
+0.03%
$31.19 million $51,263
Sep 11, 6 AM $0.00312
-0.04%
$31.19 million $51,268
Sep 11, 5 AM $0.00312
+0.36%
$31.19 million $51,281
Sep 11, 4 AM $0.00311
+0.51%
$31.09 million $53,406
Sep 11, 3 AM $0.00309
-0.07%
$30.91 million $51,882
Sep 11, 2 AM $0.00309
-0.21%
$30.94 million $53,041
Sep 11, 1 AM $0.0031
-0.19%
$31.01 million $53,401
Sep 11, 12 AM $0.0031
+0.63%
$31.04 million $53,709
Sep 10, 11 PM $0.00308
-0.31%
$30.82 million $53,231
Sep 10, 10 PM $0.00309
-0.51%
$30.93 million $53,449
Sep 10, 9 PM $0.00311
-0.09%
$31.09 million $53,621