Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00417
-0.60%
$41.69 million $72,272
Jan 15, 2026 $0.0042
-1.08%
$41.97 million $72,728
Jan 14, 2026 $0.00424
+0.95%
$42.42 million $70,736
Jan 13, 2026 $0.0042
+7.27%
$41.96 million $72,856
Jan 12, 2026 $0.00391
-0.91%
$39.11 million $67,816
Jan 11, 2026 $0.00394
+1.09%
$39.44 million $65,802
Jan 10, 2026 $0.0039
+0.07%
$39.04 million $67,652
Jan 9, 2026 $0.0039
-0.59%
$39.04 million $67,641
Jan 8, 2026 $0.00393
-1.92%
$39.29 million $65,467
Jan 7, 2026 $0.004
-4.03%
$39.99 million $69,454
Jan 6, 2026 $0.00417
+2.09%
$41.66 million $69,477
Jan 5, 2026 $0.00408
+2.84%
$40.83 million $70,744
Jan 4, 2026 $0.00397
+0.45%
$39.71 million $66,191
Jan 3, 2026 $0.00395
+0.05%
$39.51 million $68,536
Jan 2, 2026 $0.00395
+3.94%
$39.47 million $65,834
Jan 1, 2026 $0.0038
+1.09%
$37.98 million $65,843
Dec 31, 2025 $0.00376
+0.12%
$37.57 million $65,226
Dec 30, 2025 $0.00375
+0.99%
$37.58 million $65,027
Dec 29, 2025 $0.00372
-0.37%
$37.12 million $64,395
Dec 28, 2025 $0.00373
+0.05%
$37.32 million $64,664
Dec 27, 2025 $0.00371
+0.18%
$37.29 million $61,869
Dec 26, 2025 $0.0037
+0.79%
$37 million $64,178
Dec 25, 2025 $0.00369
-0.93%
$36.66 million $61,513
Dec 24, 2025 $0.00374
-0.32%
$37.26 million $64,843
Dec 23, 2025 $0.00374
-1.54%
$37.5 million $64,799
Dec 22, 2025 $0.0038
+0.03%
$37.97 million $63,424
Dec 21, 2025 $0.00378
+0.45%
$37.95 million $65,599
Dec 20, 2025 $0.00376
-0.08%
$37.63 million $65,293
Dec 19, 2025 $0.00378
+5.72%
$37.67 million $65,473
Dec 18, 2025 $0.00357
-0.09%
$35.71 million $59,636
Dec 17, 2025 $0.00358
-4.53%
$35.76 million $62,128
Dec 16, 2025 $0.00373
-0.32%
$37.42 million $64,758
Dec 15, 2025 $0.00372
-4.09%
$37.45 million $62,042
Dec 14, 2025 $0.00387
-1.72%
$38.7 million $67,201
Dec 13, 2025 $0.00394
+0.98%
$39.38 million $65,653
Dec 12, 2025 $0.0039
-4.59%
$39.03 million $67,610
Dec 11, 2025 $0.00409
-2.67%
$40.95 million $70,923
Dec 10, 2025 $0.0042
+0.12%
$42.04 million $70,137
Dec 9, 2025 $0.0042
+6.42%
$42.02 million $72,799
Dec 8, 2025 $0.00395
+2.23%
$39.52 million $65,833
Dec 7, 2025 $0.00386
+0.41%
$38.57 million $64,455
Dec 6, 2025 $0.00384
+0.47%
$38.4 million $64,046
Dec 5, 2025 $0.00382
-3.52%
$38.22 million $66,263
Dec 4, 2025 $0.00396
-1.72%
$39.62 million $66,038
Dec 3, 2025 $0.00404
+6.68%
$40.35 million $67,208
Dec 2, 2025 $0.00379
+7.03%
$37.89 million $65,677
Dec 1, 2025 $0.00354
-6.40%
$35.42 million $61,385
Nov 30, 2025 $0.00383
+1.26%
$37.83 million $63,948
Nov 29, 2025 $0.00378
-1.36%
$37.82 million $65,550
Nov 28, 2025 $0.00384
+0.82%
$38.34 million $64,050