Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.00254
+0.16%
$25.43 million $44,110
May 29, 9 PM $0.00254
-0.30%
$25.42 million $44,030
May 29, 8 PM $0.00255
+0.04%
$25.52 million $44,211
May 29, 7 PM $0.00255
+0.47%
$25.52 million $44,234
May 29, 6 PM $0.00255
-0.72%
$25.45 million $44,049
May 29, 5 PM $0.00257
-0.44%
$25.67 million $44,452
May 29, 4 PM $0.00258
+0.50%
$25.78 million $42,994
May 29, 3 PM $0.00257
+1.40%
$25.65 million $42,761
May 29, 2 PM $0.00252
-0.14%
$25.24 million $42,176
May 29, 1 PM $0.00253
-0.05%
$25.28 million $42,129
May 29, 12 PM $0.00253
-0.27%
$25.28 million $42,158
May 29, 11 AM $0.00254
-0.29%
$25.35 million $42,256
May 29, 10 AM $0.00254
-0.13%
$25.42 million $42,387
May 29, 9 AM $0.00254
+0.32%
$25.45 million $42,437
May 29, 8 AM $0.00254
+0.10%
$25.38 million $43,129
May 29, 7 AM $0.00253
-0.61%
$25.35 million $42,269
May 29, 6 AM $0.00255
+0.18%
$25.49 million $43,369
May 29, 5 AM $0.00255
+0.32%
$25.45 million $44,113
May 29, 4 AM $0.00254
+0.21%
$25.36 million $43,988
May 29, 3 AM $0.00253
+0.17%
$25.31 million $43,879
May 29, 2 AM $0.00253
-0.40%
$25.29 million $43,810
May 29, 1 AM $0.00254
-0.29%
$25.36 million $44,018
May 29, 12 AM $0.00255
+0.20%
$25.45 million $42,396
May 28, 11 PM $0.00254
+0.05%
$25.37 million $42,347
May 28, 10 PM $0.00254
-0.66%
$25.38 million $42,283
May 28, 9 PM $0.00256
+0.38%
$25.56 million $42,587
May 28, 8 PM $0.00255
+0.08%
$25.5 million $42,444
May 28, 7 PM $0.00255
-0.39%
$25.51 million $42,473
May 28, 6 PM $0.00256
+0.29%
$25.6 million $42,700
May 28, 5 PM $0.00256
+0.47%
$25.57 million $42,558
May 28, 4 PM $0.00254
+1.11%
$25.43 million $44,122
May 28, 3 PM $0.00252
-0.07%
$25.16 million $43,611
May 28, 2 PM $0.00251
+0.39%
$25.13 million $43,657
May 28, 1 PM $0.0025
-0.54%
$25.04 million $43,407
May 28, 12 PM $0.00252
+0.12%
$25.18 million $43,649
May 28, 11 AM $0.00251
-0.09%
$25.14 million $43,600
May 28, 10 AM $0.00252
-0.17%
$25.16 million $43,631
May 28, 9 AM $0.00252
+0.28%
$25.2 million $43,696
May 28, 8 AM $0.00251
-0.23%
$25.15 million $41,898
May 28, 7 AM $0.00252
+0.56%
$25.19 million $42,021
May 28, 6 AM $0.0025
+0.17%
$25.05 million $41,766
May 28, 5 AM $0.0025
-0.16%
$25 million $41,683
May 28, 4 AM $0.0025
+0.00%
$25.03 million $41,745
May 28, 3 AM $0.00251
-1.75%
$25.07 million $41,726
May 28, 2 AM $0.00255
-0.07%
$25.52 million $42,539
May 28, 1 AM $0.00255
-0.28%
$25.54 million $42,568
May 28, 12 AM $0.00256
+0.05%
$25.6 million $42,700
May 27, 11 PM $0.00256
-0.24%
$25.56 million $42,661
May 27, 10 PM $0.00256
+0.38%
$25.63 million $44,426
May 27, 9 PM $0.00256
-1.91%
$25.58 million $44,270