Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00235
-0.51%
$23.51 million $40,818
Jun 3, 12 AM $0.00236
+0.51%
$23.62 million $40,971
Jun 2, 11 PM $0.00235
-0.65%
$23.48 million $40,752
Jun 2, 10 PM $0.00237
-1.29%
$23.71 million $39,395
Jun 2, 9 PM $0.0024
-0.42%
$24.02 million $40,051
Jun 2, 8 PM $0.00241
-0.20%
$24.1 million $40,209
Jun 2, 7 PM $0.00242
+0.09%
$24.16 million $40,261
Jun 2, 6 PM $0.00241
-0.78%
$24.11 million $40,241
Jun 2, 5 PM $0.00243
+0.02%
$24.3 million $40,514
Jun 2, 4 PM $0.00243
+0.66%
$24.33 million $40,508
Jun 2, 3 PM $0.00242
-1.52%
$24.17 million $40,291
Jun 2, 2 PM $0.00246
-1.56%
$24.56 million $40,912
Jun 2, 1 PM $0.0025
-0.11%
$24.95 million $41,596
Jun 2, 12 PM $0.0025
-0.18%
$24.98 million $43,309
Jun 2, 11 AM $0.0025
-0.11%
$25.03 million $43,379
Jun 2, 10 AM $0.0025
+0.27%
$25.02 million $43,435
Jun 2, 9 AM $0.00249
-0.23%
$24.95 million $43,272
Jun 2, 8 AM $0.0025
-0.19%
$25.02 million $43,353
Jun 2, 7 AM $0.00251
+0.05%
$25.07 million $41,786
Jun 2, 6 AM $0.00251
-0.15%
$25.07 million $41,772
Jun 2, 5 AM $0.00251
-0.42%
$25.14 million $41,855
Jun 2, 4 AM $0.00253
-0.22%
$25.27 million $42,089
Jun 2, 3 AM $0.00253
+0.56%
$25.32 million $42,215
Jun 2, 2 AM $0.00251
+0.24%
$25.14 million $41,971
Jun 2, 1 AM $0.00251
-0.64%
$25.09 million $41,805
Jun 2, 12 AM $0.00253
-0.37%
$25.26 million $42,094
Jun 1, 11 PM $0.00253
+0.04%
$25.34 million $42,263
Jun 1, 10 PM $0.00253
+0.32%
$25.3 million $42,233
Jun 1, 9 PM $0.00252
-0.46%
$25.23 million $42,043
Jun 1, 8 PM $0.00254
+0.13%
$25.36 million $43,938
Jun 1, 7 PM $0.00253
+0.52%
$25.33 million $43,912
Jun 1, 6 PM $0.00252
+0.05%
$25.2 million $43,684
Jun 1, 5 PM $0.00252
+0.89%
$25.19 million $43,670
Jun 1, 4 PM $0.0025
+0.28%
$24.96 million $43,287
Jun 1, 3 PM $0.00249
+0.21%
$24.91 million $43,150
Jun 1, 2 PM $0.00249
-0.15%
$24.87 million $43,105
Jun 1, 1 PM $0.0025
-0.73%
$24.96 million $43,184
Jun 1, 12 PM $0.00251
+0.36%
$25.15 million $41,921
Jun 1, 11 AM $0.00251
+0.00%
$25.08 million $41,771
Jun 1, 10 AM $0.00251
-0.10%
$25.1 million $41,815
Jun 1, 9 AM $0.00251
+0.31%
$25.13 million $41,883
Jun 1, 8 AM $0.0025
+0.17%
$25.03 million $41,769
Jun 1, 7 AM $0.0025
-0.43%
$25.01 million $41,662
Jun 1, 6 AM $0.00251
-0.47%
$25.11 million $41,878
Jun 1, 5 AM $0.00252
-0.17%
$25.24 million $43,742
Jun 1, 4 AM $0.00253
-0.52%
$25.27 million $43,835
Jun 1, 3 AM $0.00254
+0.08%
$25.44 million $44,044
Jun 1, 2 AM $0.00254
+0.75%
$25.44 million $44,078
Jun 1, 1 AM $0.00253
-0.67%
$25.31 million $43,773
Jun 1, 12 AM $0.00255
+0.55%
$25.51 million $44,171