Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0022
-0.95%
$21.96 million $36,498
Jun 5, 1 AM $0.00222
-0.41%
$22.18 million $36,956
Jun 5, 12 AM $0.00223
-0.23%
$22.33 million $37,128
Jun 4, 11 PM $0.00224
+0.19%
$22.37 million $37,305
Jun 4, 10 PM $0.00223
-0.15%
$22.29 million $37,217
Jun 4, 9 PM $0.00223
-0.32%
$22.33 million $37,213
Jun 4, 8 PM $0.00224
-0.23%
$22.39 million $37,351
Jun 4, 7 PM $0.00225
-0.07%
$22.45 million $37,416
Jun 4, 6 PM $0.00225
+0.48%
$22.46 million $37,456
Jun 4, 5 PM $0.00223
-0.50%
$22.29 million $37,268
Jun 4, 4 PM $0.00224
+0.02%
$22.45 million $37,352
Jun 4, 3 PM $0.00224
+0.04%
$22.41 million $37,415
Jun 4, 2 PM $0.00224
-0.69%
$22.36 million $38,841
Jun 4, 1 PM $0.00225
+0.03%
$22.48 million $39,040
Jun 4, 12 PM $0.00225
+1.71%
$22.49 million $38,963
Jun 4, 11 AM $0.00221
+0.74%
$22.11 million $38,342
Jun 4, 10 AM $0.0022
-1.30%
$21.97 million $38,048
Jun 4, 9 AM $0.00222
-0.97%
$22.21 million $38,594
Jun 4, 8 AM $0.00224
-0.41%
$22.39 million $37,382
Jun 4, 7 AM $0.00225
-0.52%
$22.51 million $37,482
Jun 4, 6 AM $0.00227
+0.52%
$22.66 million $37,724
Jun 4, 5 AM $0.00226
-1.05%
$22.57 million $37,583
Jun 4, 4 AM $0.00228
-0.16%
$22.82 million $38,027
Jun 4, 3 AM $0.00229
+2.29%
$22.86 million $38,096
Jun 4, 2 AM $0.00224
+0.83%
$22.41 million $37,264
Jun 4, 1 AM $0.00223
-1.38%
$22.3 million $37,061
Jun 4, 12 AM $0.00226
-1.34%
$22.63 million $37,699
Jun 3, 11 PM $0.0023
-0.48%
$22.98 million $38,238
Jun 3, 10 PM $0.00231
-0.81%
$23.08 million $39,264
Jun 3, 9 PM $0.00232
+3.14%
$23.24 million $40,350
Jun 3, 8 PM $0.00226
-0.95%
$22.6 million $39,061
Jun 3, 7 PM $0.00229
-1.08%
$22.92 million $39,563
Jun 3, 6 PM $0.00232
+0.25%
$23.15 million $40,166
Jun 3, 5 PM $0.00231
-0.16%
$23.11 million $40,039
Jun 3, 4 PM $0.00231
-0.50%
$23.12 million $40,127
Jun 3, 3 PM $0.00233
-0.91%
$23.26 million $40,281
Jun 3, 2 PM $0.00235
-0.58%
$23.47 million $39,125
Jun 3, 1 PM $0.00236
-0.54%
$23.6 million $39,353
Jun 3, 12 PM $0.00237
-0.03%
$23.73 million $39,553
Jun 3, 11 AM $0.00237
-0.37%
$23.72 million $39,563
Jun 3, 10 AM $0.00238
+0.13%
$23.8 million $39,695
Jun 3, 9 AM $0.00237
-0.06%
$23.75 million $39,625
Jun 3, 8 AM $0.00238
+0.12%
$23.77 million $39,616
Jun 3, 7 AM $0.00238
+0.37%
$23.75 million $40,365
Jun 3, 6 AM $0.00237
+0.09%
$23.69 million $41,031
Jun 3, 5 AM $0.00236
+1.20%
$23.62 million $41,042
Jun 3, 4 AM $0.00233
+0.76%
$23.3 million $40,472
Jun 3, 3 AM $0.00231
-1.35%
$23.12 million $40,090
Jun 3, 2 AM $0.00234
-0.44%
$23.44 million $40,627
Jun 3, 1 AM $0.00235
-0.51%
$23.51 million $40,818