Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00201
+0.04%
$20.15 million $34,931
Jun 7, 2 AM $0.00201
+0.10%
$20.11 million $34,916
Jun 7, 1 AM $0.00201
+1.39%
$20.06 million $34,837
Jun 7, 12 AM $0.00198
-0.18%
$19.8 million $34,311
Jun 6, 11 PM $0.00198
+0.49%
$19.81 million $34,389
Jun 6, 10 PM $0.00197
+0.05%
$19.73 million $34,181
Jun 6, 9 PM $0.00197
+0.27%
$19.74 million $34,840
Jun 6, 8 PM $0.00197
+0.14%
$19.7 million $35,441
Jun 6, 7 PM $0.00197
-0.09%
$19.66 million $35,413
Jun 6, 6 PM $0.00196
+0.15%
$19.65 million $34,118
Jun 6, 5 PM $0.00196
-0.60%
$19.63 million $34,013
Jun 6, 4 PM $0.00198
+0.16%
$19.77 million $34,236
Jun 6, 3 PM $0.00197
+0.03%
$19.73 million $34,216
Jun 6, 2 PM $0.00198
+0.42%
$19.77 million $34,191
Jun 6, 1 PM $0.00197
-0.97%
$19.68 million $34,130
Jun 6, 12 PM $0.00199
+0.74%
$19.86 million $34,462
Jun 6, 11 AM $0.00198
+1.09%
$19.76 million $34,178
Jun 6, 10 AM $0.00195
-1.76%
$19.49 million $33,883
Jun 6, 9 AM $0.00198
-1.03%
$19.82 million $34,400
Jun 6, 8 AM $0.00201
+0.68%
$20.06 million $34,724
Jun 6, 7 AM $0.00199
+1.07%
$19.91 million $34,537
Jun 6, 6 AM $0.00197
-0.19%
$19.75 million $34,157
Jun 6, 5 AM $0.00198
+2.65%
$19.77 million $34,302
Jun 6, 4 AM $0.00193
-2.57%
$19.26 million $33,398
Jun 6, 3 AM $0.00198
-0.92%
$19.76 million $34,279
Jun 6, 2 AM $0.002
-0.06%
$20.02 million $34,576
Jun 6, 1 AM $0.002
-0.68%
$20.02 million $34,724
Jun 6, 12 AM $0.00201
+0.77%
$20.14 million $34,947
Jun 5, 11 PM $0.002
-1.27%
$19.96 million $34,650
Jun 5, 10 PM $0.00202
-0.77%
$20.22 million $35,057
Jun 5, 9 PM $0.00204
+0.76%
$20.42 million $33,964
Jun 5, 8 PM $0.00202
+1.85%
$20.24 million $33,794
Jun 5, 7 PM $0.00199
+1.44%
$19.9 million $33,134
Jun 5, 6 PM $0.00196
-2.58%
$19.61 million $32,697
Jun 5, 5 PM $0.00201
-0.93%
$20.14 million $33,564
Jun 5, 4 PM $0.00202
+1.03%
$20.23 million $33,887
Jun 5, 3 PM $0.002
-0.93%
$20.03 million $33,386
Jun 5, 2 PM $0.00203
-1.30%
$20.26 million $33,713
Jun 5, 1 PM $0.00207
-1.32%
$20.66 million $34,216
Jun 5, 12 PM $0.00209
-0.61%
$20.93 million $34,908
Jun 5, 11 AM $0.00211
-0.35%
$21.1 million $35,103
Jun 5, 10 AM $0.00212
-0.38%
$21.17 million $35,296
Jun 5, 9 AM $0.00212
+1.07%
$21.24 million $35,427
Jun 5, 8 AM $0.0021
-0.62%
$21.05 million $35,043
Jun 5, 7 AM $0.00212
+1.04%
$21.17 million $35,305
Jun 5, 6 AM $0.00209
-1.83%
$20.94 million $34,930
Jun 5, 5 AM $0.00214
-2.29%
$21.45 million $35,562
Jun 5, 4 AM $0.00219
-0.01%
$21.88 million $36,593
Jun 5, 3 AM $0.00219
+0.03%
$21.9 million $36,472
Jun 5, 2 AM $0.0022
-0.95%
$21.96 million $36,498