Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.00214
+0.18%
$21.38 million $35,746
Jun 9, 4 AM $0.00214
+1.38%
$21.37 million $35,745
Jun 9, 3 AM $0.00211
+0.04%
$21.06 million $35,329
Jun 9, 2 AM $0.0021
-0.39%
$21.01 million $35,347
Jun 9, 1 AM $0.00211
+0.36%
$21.1 million $35,291
Jun 9, 12 AM $0.0021
-1.58%
$21.03 million $35,194
Jun 8, 11 PM $0.00214
-0.68%
$21.36 million $35,772
Jun 8, 10 PM $0.00215
-0.46%
$21.48 million $36,003
Jun 8, 9 PM $0.00216
+1.16%
$21.59 million $36,187
Jun 8, 8 PM $0.00213
+0.10%
$21.32 million $35,887
Jun 8, 7 PM $0.00213
+0.18%
$21.32 million $37,453
Jun 8, 6 PM $0.00213
-0.17%
$21.26 million $37,379
Jun 8, 5 PM $0.00213
-0.04%
$21.29 million $35,969
Jun 8, 4 PM $0.00213
-0.27%
$21.34 million $35,996
Jun 8, 3 PM $0.00214
+0.30%
$21.43 million $36,130
Jun 8, 2 PM $0.00213
+0.23%
$21.33 million $37,510
Jun 8, 1 PM $0.00213
-0.46%
$21.3 million $35,924
Jun 8, 12 PM $0.00214
+0.40%
$21.37 million $36,159
Jun 8, 11 AM $0.00213
+0.73%
$21.28 million $35,918
Jun 8, 10 AM $0.00211
+0.12%
$21.13 million $36,998
Jun 8, 9 AM $0.00211
+0.32%
$21.07 million $36,833
Jun 8, 8 AM $0.0021
-0.73%
$20.99 million $36,545
Jun 8, 7 AM $0.00212
+0.46%
$21.16 million $36,692
Jun 8, 6 AM $0.00211
+0.83%
$21.06 million $36,663
Jun 8, 5 AM $0.00209
-0.65%
$20.86 million $36,328
Jun 8, 4 AM $0.0021
-1.05%
$21 million $36,437
Jun 8, 3 AM $0.00212
-0.27%
$21.22 million $36,805
Jun 8, 2 AM $0.00213
-0.13%
$21.27 million $36,938
Jun 8, 1 AM $0.00213
-0.95%
$21.28 million $37,022
Jun 8, 12 AM $0.00215
+1.10%
$21.53 million $37,342
Jun 7, 11 PM $0.00213
+0.31%
$21.28 million $37,040
Jun 7, 10 PM $0.00213
+3.14%
$21.27 million $36,971
Jun 7, 9 PM $0.00206
+0.02%
$20.59 million $35,880
Jun 7, 8 PM $0.00206
+0.83%
$20.57 million $34,406
Jun 7, 7 PM $0.00204
-1.16%
$20.38 million $33,977
Jun 7, 6 PM $0.00206
+0.00%
$20.62 million $35,787
Jun 7, 5 PM $0.00206
+0.14%
$20.62 million $35,678
Jun 7, 4 PM $0.00206
+0.14%
$20.63 million $35,539
Jun 7, 3 PM $0.00206
+0.23%
$20.62 million $35,640
Jun 7, 2 PM $0.00205
+0.45%
$20.55 million $35,572
Jun 7, 1 PM $0.00204
-0.09%
$20.45 million $35,463
Jun 7, 12 PM $0.00204
-0.77%
$20.45 million $35,487
Jun 7, 11 AM $0.00206
+0.30%
$20.62 million $35,727
Jun 7, 10 AM $0.00206
-0.46%
$20.57 million $34,275
Jun 7, 9 AM $0.00207
-0.11%
$20.66 million $34,443
Jun 7, 8 AM $0.00206
+1.10%
$20.61 million $34,485
Jun 7, 7 AM $0.00204
-0.13%
$20.38 million $35,351
Jun 7, 6 AM $0.00204
+0.53%
$20.39 million $35,380
Jun 7, 5 AM $0.00203
+0.50%
$20.29 million $35,165
Jun 7, 4 AM $0.00202
+0.16%
$20.18 million $35,001