Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00209
+0.40%
$20.93 million $35,756
Jun 11, 5 AM $0.00209
-0.44%
$20.85 million $35,688
Jun 11, 4 AM $0.0021
+0.15%
$20.96 million $35,882
Jun 11, 3 AM $0.00208
+0.41%
$20.83 million $34,558
Jun 11, 2 AM $0.00207
-0.46%
$20.67 million $34,362
Jun 11, 1 AM $0.00208
+0.95%
$20.79 million $34,362
Jun 11, 12 AM $0.00206
+0.50%
$20.6 million $35,407
Jun 10, 11 PM $0.00205
+0.26%
$20.51 million $35,389
Jun 10, 10 PM $0.00205
+0.56%
$20.45 million $35,366
Jun 10, 9 PM $0.00204
-1.05%
$20.37 million $35,196
Jun 10, 8 PM $0.00206
-0.22%
$20.57 million $35,583
Jun 10, 7 PM $0.00206
-0.02%
$20.6 million $35,438
Jun 10, 6 PM $0.00206
-0.29%
$20.56 million $35,379
Jun 10, 5 PM $0.00206
-0.60%
$20.61 million $35,365
Jun 10, 4 PM $0.00207
-1.10%
$20.7 million $35,572
Jun 10, 3 PM $0.00209
+0.54%
$20.87 million $34,538
Jun 10, 2 PM $0.00208
-0.78%
$20.75 million $34,311
Jun 10, 1 PM $0.0021
+1.63%
$20.99 million $34,546
Jun 10, 12 PM $0.00207
+1.12%
$20.71 million $34,289
Jun 10, 11 AM $0.00205
-0.42%
$20.49 million $33,949
Jun 10, 10 AM $0.00206
+0.30%
$20.56 million $34,150
Jun 10, 9 AM $0.00205
-0.08%
$20.47 million $33,925
Jun 10, 8 AM $0.00205
-1.11%
$20.5 million $33,900
Jun 10, 7 AM $0.00207
+0.57%
$20.74 million $34,280
Jun 10, 6 AM $0.00206
+0.30%
$20.63 million $35,328
Jun 10, 5 AM $0.00206
+0.01%
$20.55 million $35,333
Jun 10, 4 AM $0.00205
-0.30%
$20.54 million $35,472
Jun 10, 3 AM $0.00206
+0.33%
$20.61 million $35,667
Jun 10, 2 AM $0.00205
-0.98%
$20.52 million $35,387
Jun 10, 1 AM $0.00207
-0.23%
$20.71 million $35,794
Jun 10, 12 AM $0.00207
-0.11%
$20.68 million $34,483
Jun 9, 11 PM $0.00207
-0.15%
$20.71 million $34,316
Jun 9, 10 PM $0.00208
-0.36%
$20.76 million $34,323
Jun 9, 9 PM $0.00209
-0.58%
$20.85 million $34,464
Jun 9, 8 PM $0.0021
+0.18%
$20.97 million $34,571
Jun 9, 7 PM $0.00209
+0.07%
$20.9 million $34,565
Jun 9, 6 PM $0.00209
+0.44%
$20.86 million $34,491
Jun 9, 5 PM $0.00207
+0.68%
$20.75 million $35,190
Jun 9, 4 PM $0.00206
-0.64%
$20.56 million $35,788
Jun 9, 3 PM $0.00207
-0.06%
$20.74 million $35,848
Jun 9, 2 PM $0.00207
-1.99%
$20.71 million $35,770
Jun 9, 1 PM $0.00212
+0.06%
$21.18 million $36,391
Jun 9, 12 PM $0.00212
+0.13%
$21.16 million $36,322
Jun 9, 11 AM $0.00211
-0.16%
$21.13 million $36,353
Jun 9, 10 AM $0.00211
+0.10%
$21.14 million $36,523
Jun 9, 9 AM $0.00211
-0.32%
$21.11 million $36,642
Jun 9, 8 AM $0.00212
-0.22%
$21.19 million $36,908
Jun 9, 7 AM $0.00212
-0.35%
$21.23 million $37,000
Jun 9, 6 AM $0.00213
-0.20%
$21.31 million $37,096
Jun 9, 5 AM $0.00214
+0.18%
$21.38 million $35,746