Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.00217
-0.21%
$21.7 million $36,236
Jun 15, 8 AM $0.00217
+0.14%
$21.74 million $36,157
Jun 15, 7 AM $0.00217
-0.14%
$21.72 million $36,097
Jun 15, 6 AM $0.00218
+0.05%
$21.76 million $36,098
Jun 15, 5 AM $0.00217
+0.04%
$21.73 million $36,027
Jun 15, 4 AM $0.00217
-0.16%
$21.72 million $37,444
Jun 15, 3 AM $0.00218
+0.30%
$21.77 million $37,605
Jun 15, 2 AM $0.00217
+0.05%
$21.71 million $37,501
Jun 15, 1 AM $0.00217
-0.09%
$21.73 million $37,555
Jun 15, 12 AM $0.00218
-0.26%
$21.75 million $36,112
Jun 14, 11 PM $0.00218
+0.05%
$21.78 million $36,257
Jun 14, 10 PM $0.00218
+0.05%
$21.8 million $36,157
Jun 14, 9 PM $0.00218
+3.13%
$21.79 million $36,147
Jun 14, 8 PM $0.00211
+0.36%
$21.13 million $35,026
Jun 14, 7 PM $0.00211
+0.21%
$21.05 million $34,834
Jun 14, 6 PM $0.0021
-0.04%
$21.01 million $34,825
Jun 14, 5 PM $0.0021
+0.04%
$21.02 million $34,703
Jun 14, 4 PM $0.0021
-0.02%
$21.03 million $34,568
Jun 14, 3 PM $0.0021
+0.30%
$21.04 million $34,675
Jun 14, 2 PM $0.0021
-0.52%
$20.96 million $34,416
Jun 14, 1 PM $0.00211
-0.02%
$21.07 million $35,304
Jun 14, 12 PM $0.00211
-0.47%
$21.08 million $36,068
Jun 14, 11 AM $0.00212
+0.09%
$21.19 million $36,250
Jun 14, 10 AM $0.00212
-0.20%
$21.18 million $36,341
Jun 14, 9 AM $0.00212
+0.10%
$21.21 million $36,432
Jun 14, 8 AM $0.00212
+0.06%
$21.2 million $36,597
Jun 14, 7 AM $0.00212
-0.04%
$21.19 million $36,548
Jun 14, 6 AM $0.00212
-0.12%
$21.19 million $36,420
Jun 14, 5 AM $0.00212
+0.01%
$21.22 million $36,551
Jun 14, 4 AM $0.00212
-0.25%
$21.21 million $35,213
Jun 14, 3 AM $0.00213
-0.05%
$21.26 million $35,317
Jun 14, 2 AM $0.00213
-0.15%
$21.27 million $35,263
Jun 14, 1 AM $0.00213
+0.25%
$21.32 million $35,110
Jun 14, 12 AM $0.00213
+0.13%
$21.27 million $35,130
Jun 13, 11 PM $0.00212
-0.21%
$21.23 million $35,011
Jun 13, 10 PM $0.00213
-0.24%
$21.28 million $34,920
Jun 13, 9 PM $0.00213
+0.67%
$21.34 million $35,176
Jun 13, 8 PM $0.00212
-0.21%
$21.19 million $34,920
Jun 13, 7 PM $0.00212
+0.12%
$21.24 million $36,555
Jun 13, 6 PM $0.00212
+0.29%
$21.23 million $36,638
Jun 13, 5 PM $0.00212
+0.03%
$21.19 million $36,637
Jun 13, 4 PM $0.00212
-0.41%
$21.18 million $36,869
Jun 13, 3 PM $0.00213
+0.09%
$21.26 million $37,198
Jun 13, 2 PM $0.00212
+0.15%
$21.24 million $37,155
Jun 13, 1 PM $0.00212
-0.17%
$21.21 million $35,704
Jun 13, 12 PM $0.00212
+0.12%
$21.24 million $35,735
Jun 13, 11 AM $0.00212
+0.20%
$21.2 million $35,827
Jun 13, 10 AM $0.00212
+0.06%
$21.17 million $35,658
Jun 13, 9 AM $0.00212
-0.07%
$21.16 million $35,639
Jun 13, 8 AM $0.00212
-0.08%
$21.18 million $36,270