Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.00318
-0.60%
$31.79 million $55,527
Sep 14, 10 PM $0.0032
-0.45%
$32.02 million $56,081
Sep 14, 9 PM $0.00322
-0.31%
$32.21 million $56,453
Sep 14, 8 PM $0.00325
+1.07%
$32.48 million $57,147
Sep 14, 7 PM $0.00321
+0.11%
$32.1 million $54,461
Sep 14, 6 PM $0.00321
+0.26%
$32.09 million $54,682
Sep 14, 5 PM $0.0032
+0.24%
$32.02 million $54,455
Sep 14, 4 PM $0.0032
+0.94%
$31.98 million $54,278
Sep 14, 3 PM $0.00317
+0.35%
$31.71 million $53,701
Sep 14, 2 PM $0.00316
-0.23%
$31.62 million $55,478
Sep 14, 1 PM $0.00316
-0.06%
$31.61 million $55,219
Sep 14, 12 PM $0.00317
-0.18%
$31.66 million $55,266
Sep 14, 11 AM $0.00317
-0.17%
$31.71 million $55,455
Sep 14, 10 AM $0.00318
-0.36%
$31.78 million $55,689
Sep 14, 9 AM $0.00319
+0.34%
$31.94 million $55,723
Sep 14, 8 AM $0.00318
-0.10%
$31.82 million $55,458
Sep 14, 7 AM $0.00319
+0.28%
$31.88 million $55,586
Sep 14, 6 AM $0.00318
-0.08%
$31.79 million $55,265
Sep 14, 5 AM $0.00318
+0.06%
$31.79 million $54,952
Sep 14, 4 AM $0.00318
+0.07%
$31.78 million $54,996
Sep 14, 3 AM $0.00317
-0.08%
$31.74 million $52,907
Sep 14, 2 AM $0.00317
+0.72%
$31.73 million $52,830
Sep 14, 1 AM $0.00315
+0.25%
$31.5 million $52,570
Sep 14, 12 AM $0.00314
+0.32%
$31.42 million $52,304
Sep 13, 11 PM $0.00313
-0.04%
$31.31 million $52,119
Sep 13, 10 PM $0.00313
-0.94%
$31.29 million $51,879
Sep 13, 9 PM $0.00317
-0.15%
$31.72 million $52,623
Sep 13, 8 PM $0.00318
+0.24%
$31.77 million $52,643
Sep 13, 7 PM $0.00317
-0.19%
$31.68 million $54,502
Sep 13, 6 PM $0.00317
+0.15%
$31.72 million $54,534
Sep 13, 5 PM $0.00317
-0.02%
$31.66 million $54,390
Sep 13, 4 PM $0.00317
+0.44%
$31.67 million $54,199
Sep 13, 3 PM $0.00315
+0.05%
$31.49 million $53,893
Sep 13, 2 PM $0.00315
+0.49%
$31.51 million $52,007
Sep 13, 1 PM $0.00313
+0.09%
$31.34 million $51,871
Sep 13, 12 PM $0.00313
-0.10%
$31.33 million $51,881
Sep 13, 11 AM $0.00314
+0.24%
$31.36 million $51,814
Sep 13, 10 AM $0.00313
-0.45%
$31.28 million $53,917
Sep 13, 9 AM $0.00314
-0.44%
$31.41 million $54,090
Sep 13, 8 AM $0.00315
-0.94%
$31.54 million $54,113
Sep 13, 7 AM $0.00318
+0.18%
$31.83 million $54,670
Sep 13, 6 AM $0.00317
-0.43%
$31.74 million $54,552
Sep 13, 5 AM $0.00319
+0.07%
$31.89 million $54,781
Sep 13, 4 AM $0.00319
-0.01%
$31.86 million $54,680
Sep 13, 3 AM $0.00319
+0.03%
$31.87 million $54,495
Sep 13, 2 AM $0.00319
-0.07%
$31.88 million $54,862
Sep 13, 1 AM $0.00319
+0.02%
$31.91 million $54,897
Sep 13, 12 AM $0.00319
-0.01%
$31.91 million $54,827
Sep 12, 11 PM $0.00319
+0.09%
$31.92 million $54,833
Sep 12, 10 PM $0.00319
-0.01%
$31.88 million $54,665