Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.00218
-0.12%
$21.79 million $38,447
Jun 21, 12 PM $0.00218
-0.09%
$21.79 million $39,166
Jun 21, 11 AM $0.00218
-0.36%
$21.82 million $39,973
Jun 21, 10 AM $0.00219
+0.05%
$21.92 million $40,210
Jun 21, 9 AM $0.00219
+0.23%
$21.9 million $38,816
Jun 21, 8 AM $0.00218
-0.26%
$21.84 million $38,610
Jun 21, 7 AM $0.00219
-0.23%
$21.9 million $38,521
Jun 21, 6 AM $0.00219
+0.17%
$21.95 million $38,518
Jun 21, 5 AM $0.00219
-0.02%
$21.9 million $38,244
Jun 21, 4 AM $0.00219
-0.19%
$21.94 million $38,133
Jun 21, 3 AM $0.0022
+0.16%
$21.99 million $38,251
Jun 21, 2 AM $0.0022
-0.08%
$21.96 million $38,223
Jun 21, 1 AM $0.0022
+0.11%
$21.98 million $38,131
Jun 21, 12 AM $0.0022
-0.18%
$21.97 million $37,957
Jun 20, 11 PM $0.0022
-0.17%
$22.01 million $36,284
Jun 20, 10 PM $0.0022
+0.50%
$22.03 million $37,909
Jun 20, 9 PM $0.00219
+0.26%
$21.94 million $37,628
Jun 20, 8 PM $0.00219
+0.06%
$21.87 million $37,650
Jun 20, 7 PM $0.00219
+0.14%
$21.86 million $37,466
Jun 20, 6 PM $0.00218
+0.07%
$21.84 million $37,231
Jun 20, 5 PM $0.00218
-0.41%
$21.82 million $37,401
Jun 20, 4 PM $0.00219
-0.32%
$21.91 million $37,459
Jun 20, 3 PM $0.0022
+0.31%
$21.98 million $37,631
Jun 20, 2 PM $0.00219
+0.88%
$21.91 million $37,466
Jun 20, 1 PM $0.00217
-0.45%
$21.72 million $37,137
Jun 20, 12 PM $0.00218
-0.13%
$21.81 million $35,943
Jun 20, 11 AM $0.00219
+0.10%
$21.85 million $35,993
Jun 20, 10 AM $0.00218
-0.11%
$21.83 million $35,983
Jun 20, 9 AM $0.00218
+0.35%
$21.84 million $37,500
Jun 20, 8 AM $0.00218
-0.21%
$21.77 million $37,411
Jun 20, 7 AM $0.00218
-0.08%
$21.82 million $37,494
Jun 20, 6 AM $0.00218
+0.11%
$21.84 million $37,665
Jun 20, 5 AM $0.00218
+0.62%
$21.79 million $37,643
Jun 20, 4 AM $0.00217
+0.37%
$21.66 million $37,392
Jun 20, 3 AM $0.00216
+0.10%
$21.59 million $37,170
Jun 20, 2 AM $0.00216
-0.18%
$21.57 million $37,177
Jun 20, 1 AM $0.00216
+0.03%
$21.62 million $37,417
Jun 20, 12 AM $0.00216
-0.04%
$21.61 million $37,355
Jun 19, 11 PM $0.00216
-0.04%
$21.58 million $37,330
Jun 19, 10 PM $0.00216
+0.36%
$21.6 million $37,067
Jun 19, 9 PM $0.00215
-0.25%
$21.53 million $35,469
Jun 19, 8 PM $0.00216
+0.26%
$21.56 million $37,049
Jun 19, 7 PM $0.00215
-0.02%
$21.51 million $37,130
Jun 19, 6 PM $0.00215
-0.15%
$21.52 million $37,233
Jun 19, 5 PM $0.00215
+0.31%
$21.54 million $37,086
Jun 19, 4 PM $0.00215
-0.35%
$21.51 million $37,088
Jun 19, 3 PM $0.00216
+0.06%
$21.59 million $37,226
Jun 19, 2 PM $0.00216
+0.23%
$21.58 million $37,075
Jun 19, 1 PM $0.00215
+0.56%
$21.53 million $37,095
Jun 19, 12 PM $0.00213
-0.19%
$21.34 million $36,817