Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.00198
-0.47%
$19.76 million $33,589
Jun 25, 2 PM $0.00199
+1.43%
$19.86 million $32,385
Jun 25, 1 PM $0.00198
-4.21%
$19.81 million $32,092
Jun 25, 12 PM $0.00207
+0.42%
$20.71 million $33,956
Jun 25, 11 AM $0.00206
-0.41%
$20.6 million $34,032
Jun 25, 10 AM $0.00207
-0.67%
$20.69 million $34,213
Jun 25, 9 AM $0.00208
-0.26%
$20.83 million $36,005
Jun 25, 8 AM $0.00209
-0.19%
$20.9 million $36,127
Jun 25, 7 AM $0.00209
+0.19%
$20.94 million $36,272
Jun 25, 6 AM $0.00209
+0.37%
$20.89 million $36,180
Jun 25, 5 AM $0.00208
+0.87%
$20.81 million $36,173
Jun 25, 4 AM $0.00206
+0.54%
$20.58 million $35,820
Jun 25, 3 AM $0.00205
-0.06%
$20.46 million $35,707
Jun 25, 2 AM $0.00205
-0.22%
$20.45 million $35,679
Jun 25, 1 AM $0.00205
+0.25%
$20.5 million $35,731
Jun 25, 12 AM $0.00205
-0.13%
$20.47 million $35,831
Jun 24, 11 PM $0.00205
+0.28%
$20.47 million $36,110
Jun 24, 10 PM $0.00204
-0.30%
$20.41 million $34,574
Jun 24, 9 PM $0.00204
+0.18%
$20.44 million $34,597
Jun 24, 8 PM $0.00204
+2.13%
$20.43 million $34,515
Jun 24, 7 PM $0.002
+0.60%
$19.98 million $33,887
Jun 24, 6 PM $0.00199
+0.71%
$19.87 million $35,079
Jun 24, 5 PM $0.00197
-1.88%
$19.74 million $34,688
Jun 24, 4 PM $0.00202
-1.18%
$20.22 million $35,434
Jun 24, 3 PM $0.00205
-1.53%
$20.5 million $36,138
Jun 24, 2 PM $0.00209
+0.19%
$20.85 million $36,774
Jun 24, 1 PM $0.00208
-1.39%
$20.84 million $36,604
Jun 24, 12 PM $0.00212
-0.30%
$21.16 million $37,272
Jun 24, 11 AM $0.00212
+0.79%
$21.2 million $37,305
Jun 24, 10 AM $0.0021
-0.14%
$21.04 million $36,955
Jun 24, 9 AM $0.00211
-0.35%
$21.08 million $35,695
Jun 24, 8 AM $0.00212
+0.07%
$21.15 million $35,896
Jun 24, 7 AM $0.00211
-0.18%
$21.13 million $35,822
Jun 24, 6 AM $0.00212
+0.08%
$21.18 million $35,877
Jun 24, 5 AM $0.00212
+0.26%
$21.15 million $35,717
Jun 24, 4 AM $0.00211
+0.07%
$21.09 million $36,973
Jun 24, 3 AM $0.00211
+0.21%
$21.08 million $36,772
Jun 24, 2 AM $0.00211
-0.47%
$21.06 million $36,698
Jun 24, 1 AM $0.00212
+0.30%
$21.18 million $36,730
Jun 24, 12 AM $0.00211
+0.25%
$21.13 million $36,544
Jun 23, 11 PM $0.00211
+0.14%
$21.07 million $36,296
Jun 23, 10 PM $0.0021
-0.16%
$21.03 million $36,166
Jun 23, 9 PM $0.00211
+0.21%
$21.07 million $36,400
Jun 23, 8 PM $0.0021
-0.02%
$21.01 million $36,421
Jun 23, 7 PM $0.0021
+0.23%
$20.98 million $34,977
Jun 23, 6 PM $0.00209
-0.17%
$20.9 million $34,762
Jun 23, 5 PM $0.0021
-0.12%
$20.95 million $34,841
Jun 23, 4 PM $0.0021
+0.13%
$20.98 million $35,562
Jun 23, 3 PM $0.00209
-0.48%
$20.91 million $36,089
Jun 23, 2 PM $0.0021
+0.12%
$21.02 million $36,182