Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00201
-0.20%
$20.07 million $26,781
Jun 30, 2 AM $0.00201
-0.06%
$20.13 million $26,792
Jun 30, 1 AM $0.00201
-0.10%
$20.13 million $26,889
Jun 30, 12 AM $0.00202
-0.97%
$20.18 million $26,764
Jun 29, 11 PM $0.00204
-0.11%
$20.37 million $27,000
Jun 29, 10 PM $0.00204
-0.32%
$20.41 million $26,852
Jun 29, 9 PM $0.00205
+0.25%
$20.5 million $26,946
Jun 29, 8 PM $0.00205
-0.34%
$20.48 million $26,988
Jun 29, 7 PM $0.00205
+0.32%
$20.55 million $25,691
Jun 29, 6 PM $0.00205
-0.51%
$20.48 million $27,129
Jun 29, 5 PM $0.00206
+2.71%
$20.62 million $27,265
Jun 29, 6 AM $0.002
-0.11%
$19.97 million $34,653
Jun 29, 5 AM $0.002
+0.25%
$19.96 million $34,666
Jun 29, 4 AM $0.00199
-0.40%
$19.93 million $34,591
Jun 29, 3 AM $0.002
+0.43%
$20.01 million $34,687
Jun 29, 2 AM $0.00199
+0.45%
$19.93 million $34,620
Jun 29, 1 AM $0.00198
-0.17%
$19.84 million $34,362
Jun 29, 12 AM $0.00198
-0.44%
$19.78 million $34,418
Jun 28, 11 PM $0.00199
+1.19%
$19.9 million $34,474
Jun 28, 10 PM $0.00197
-0.50%
$19.65 million $34,211
Jun 28, 9 PM $0.00197
-0.78%
$19.73 million $34,336
Jun 28, 8 PM $0.00199
+0.53%
$19.88 million $34,397
Jun 28, 7 PM $0.00197
-0.64%
$19.74 million $32,780
Jun 28, 6 PM $0.00199
-0.07%
$19.86 million $32,899
Jun 28, 5 PM $0.00199
-0.08%
$19.86 million $32,801
Jun 28, 4 PM $0.00199
-0.58%
$19.85 million $32,927
Jun 28, 3 PM $0.002
-0.19%
$19.96 million $33,152
Jun 28, 2 PM $0.002
+0.17%
$20 million $33,138
Jun 28, 1 PM $0.002
-0.13%
$19.99 million $34,311
Jun 28, 12 PM $0.002
+0.03%
$20.01 million $34,593
Jun 28, 11 AM $0.002
+0.33%
$20 million $34,439
Jun 28, 10 AM $0.00199
-0.15%
$19.93 million $34,273
Jun 28, 9 AM $0.002
-0.16%
$19.97 million $34,263
Jun 28, 8 AM $0.002
+0.48%
$20.01 million $32,837
Jun 28, 7 AM $0.00199
+0.47%
$19.91 million $32,809
Jun 28, 6 AM $0.00198
-0.01%
$19.83 million $32,759
Jun 28, 5 AM $0.00198
-0.33%
$19.83 million $32,767
Jun 28, 4 AM $0.00199
+0.03%
$19.91 million $32,950
Jun 28, 3 AM $0.00199
+0.08%
$19.89 million $33,089
Jun 28, 2 AM $0.00199
-0.16%
$19.88 million $33,060
Jun 28, 1 AM $0.00199
+0.07%
$19.92 million $33,143
Jun 28, 12 AM $0.00199
+0.01%
$19.9 million $33,186
Jun 27, 11 PM $0.00199
-0.28%
$19.9 million $33,096
Jun 27, 10 PM $0.00199
+0.15%
$19.95 million $33,253
Jun 27, 9 PM $0.00199
-0.21%
$19.94 million $33,233
Jun 27, 8 PM $0.002
+0.18%
$19.98 million $33,360
Jun 27, 7 PM $0.002
-0.90%
$19.96 million $33,229
Jun 27, 6 PM $0.00201
-0.02%
$20.13 million $33,630
Jun 27, 5 PM $0.00201
-0.77%
$20.14 million $33,743
Jun 27, 4 PM $0.00203
+0.10%
$20.3 million $33,867