Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.00206
-0.38%
$20.56 million $35,415
Jul 2, 4 AM $0.00206
-0.36%
$20.64 million $35,593
Jul 2, 3 AM $0.00207
+0.99%
$20.69 million $34,026
Jul 2, 2 AM $0.00205
+0.11%
$20.5 million $33,858
Jul 2, 1 AM $0.00205
+1.06%
$20.48 million $33,888
Jul 2, 12 AM $0.00203
-0.46%
$20.26 million $34,947
Jul 1, 11 PM $0.00204
-0.68%
$20.36 million $34,996
Jul 1, 10 PM $0.00205
-0.65%
$20.51 million $35,158
Jul 1, 9 PM $0.00206
+0.92%
$20.63 million $35,271
Jul 1, 8 PM $0.00204
-0.03%
$20.44 million $34,944
Jul 1, 7 PM $0.00205
+0.15%
$20.46 million $35,061
Jul 1, 6 PM $0.00204
-0.54%
$20.4 million $34,950
Jul 1, 5 PM $0.00205
+0.55%
$20.52 million $35,285
Jul 1, 4 PM $0.00204
-0.27%
$20.42 million $33,968
Jul 1, 3 PM $0.00205
+1.16%
$20.47 million $34,127
Jul 1, 2 PM $0.00202
+0.27%
$20.23 million $33,670
Jul 1, 1 PM $0.00201
+1.54%
$20.14 million $33,430
Jul 1, 12 PM $0.00198
-0.21%
$19.81 million $32,852
Jul 1, 11 AM $0.00199
-0.15%
$19.86 million $34,240
Jul 1, 10 AM $0.00199
-0.44%
$19.9 million $34,333
Jul 1, 9 AM $0.002
+0.06%
$19.98 million $34,466
Jul 1, 8 AM $0.00199
-0.14%
$19.92 million $34,283
Jul 1, 7 AM $0.002
+0.17%
$19.95 million $34,352
Jul 1, 6 AM $0.00199
-1.03%
$19.92 million $34,278
Jul 1, 5 AM $0.00201
-0.49%
$20.12 million $34,790
Jul 1, 4 AM $0.00202
+0.33%
$20.22 million $34,919
Jul 1, 3 AM $0.00202
+0.54%
$20.16 million $34,850
Jul 1, 2 AM $0.002
+0.47%
$20.05 million $34,498
Jul 1, 1 AM $0.002
+0.25%
$19.96 million $34,296
Jul 1, 12 AM $0.00199
+0.14%
$19.9 million $32,942
Jun 30, 11 PM $0.00199
+0.25%
$19.86 million $33,019
Jun 30, 10 PM $0.00198
-0.21%
$19.82 million $32,999
Jun 30, 9 PM $0.00199
-0.29%
$19.86 million $33,094
Jun 30, 8 PM $0.00199
-0.23%
$19.92 million $33,148
Jun 30, 7 PM $0.002
+0.01%
$19.96 million $34,644
Jun 30, 6 PM $0.00199
+0.49%
$19.95 million $34,770
Jun 30, 5 PM $0.00198
-0.09%
$19.85 million $34,535
Jun 30, 4 PM $0.00199
+0.31%
$19.86 million $34,449
Jun 30, 3 PM $0.00198
+0.40%
$19.84 million $34,260
Jun 30, 2 PM $0.00198
-0.11%
$19.77 million $34,127
Jun 30, 1 PM $0.00197
+0.33%
$19.74 million $34,265
Jun 30, 12 PM $0.00197
-1.19%
$19.73 million $34,037
Jun 30, 11 AM $0.002
-0.34%
$19.96 million $33,172
Jun 30, 10 AM $0.002
-0.02%
$20.04 million $32,051
Jun 30, 9 AM $0.002
+0.12%
$20.04 million $30,645
Jun 30, 8 AM $0.002
-0.60%
$20 million $29,350
Jun 30, 7 AM $0.00201
-0.07%
$20.13 million $28,175
Jun 30, 6 AM $0.00201
+0.11%
$20.14 million $26,973
Jun 30, 5 AM $0.00201
+0.12%
$20.09 million $26,848
Jun 30, 4 AM $0.00201
+0.04%
$20.07 million $26,711