Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00217
+1.09%
$21.68 million $37,107
Jul 3, 12 AM $0.00214
-0.20%
$21.45 million $36,778
Jul 2, 11 PM $0.00215
+0.10%
$21.48 million $36,767
Jul 2, 10 PM $0.00215
-0.08%
$21.46 million $36,844
Jul 2, 9 PM $0.00215
-0.35%
$21.47 million $36,851
Jul 2, 8 PM $0.00215
-0.11%
$21.48 million $35,694
Jul 2, 7 PM $0.00215
+0.09%
$21.53 million $35,494
Jul 2, 6 PM $0.00215
+0.44%
$21.53 million $35,559
Jul 2, 5 PM $0.00214
-0.17%
$21.45 million $35,427
Jul 2, 4 PM $0.00215
+0.25%
$21.51 million $36,816
Jul 2, 3 PM $0.00214
-0.14%
$21.45 million $36,712
Jul 2, 2 PM $0.00215
-0.77%
$21.45 million $36,844
Jul 2, 1 PM $0.00216
+2.73%
$21.59 million $37,286
Jul 2, 12 PM $0.0021
+0.84%
$21.03 million $36,276
Jul 2, 11 AM $0.00209
+0.24%
$20.86 million $35,949
Jul 2, 10 AM $0.00208
+0.20%
$20.81 million $35,864
Jul 2, 9 AM $0.00207
+0.99%
$20.74 million $35,995
Jul 2, 8 AM $0.00205
+0.57%
$20.54 million $35,671
Jul 2, 7 AM $0.00204
-0.24%
$20.42 million $35,361
Jul 2, 6 AM $0.00205
-0.44%
$20.47 million $35,411
Jul 2, 5 AM $0.00206
-0.38%
$20.56 million $35,415
Jul 2, 4 AM $0.00206
-0.36%
$20.64 million $35,593
Jul 2, 3 AM $0.00207
+0.99%
$20.69 million $34,026
Jul 2, 2 AM $0.00205
+0.11%
$20.5 million $33,858
Jul 2, 1 AM $0.00205
+1.06%
$20.48 million $33,888
Jul 2, 12 AM $0.00203
-0.46%
$20.26 million $34,947
Jul 1, 11 PM $0.00204
-0.68%
$20.36 million $34,996
Jul 1, 10 PM $0.00205
-0.65%
$20.51 million $35,158
Jul 1, 9 PM $0.00206
+0.92%
$20.63 million $35,271
Jul 1, 8 PM $0.00204
-0.03%
$20.44 million $34,944
Jul 1, 7 PM $0.00205
+0.15%
$20.46 million $35,061
Jul 1, 6 PM $0.00204
-0.54%
$20.4 million $34,950
Jul 1, 5 PM $0.00205
+0.55%
$20.52 million $35,285
Jul 1, 4 PM $0.00204
-0.27%
$20.42 million $33,968
Jul 1, 3 PM $0.00205
+1.16%
$20.47 million $34,127
Jul 1, 2 PM $0.00202
+0.27%
$20.23 million $33,670
Jul 1, 1 PM $0.00201
+1.54%
$20.14 million $33,430
Jul 1, 12 PM $0.00198
-0.21%
$19.81 million $32,852
Jul 1, 11 AM $0.00199
-0.15%
$19.86 million $34,240
Jul 1, 10 AM $0.00199
-0.44%
$19.9 million $34,333
Jul 1, 9 AM $0.002
+0.06%
$19.98 million $34,466
Jul 1, 8 AM $0.00199
-0.14%
$19.92 million $34,283
Jul 1, 7 AM $0.002
+0.17%
$19.95 million $34,352
Jul 1, 6 AM $0.00199
-1.03%
$19.92 million $34,278
Jul 1, 5 AM $0.00201
-0.49%
$20.12 million $34,790
Jul 1, 4 AM $0.00202
+0.33%
$20.22 million $34,919
Jul 1, 3 AM $0.00202
+0.54%
$20.16 million $34,850
Jul 1, 2 AM $0.002
+0.47%
$20.05 million $34,498
Jul 1, 1 AM $0.002
+0.25%
$19.96 million $34,296
Jul 1, 12 AM $0.00199
+0.14%
$19.9 million $32,942