Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.00222
-0.38%
$22.25 million $38,661
Jul 5, 1 AM $0.00223
-0.32%
$22.33 million $38,725
Jul 5, 12 AM $0.00224
-0.35%
$22.43 million $38,734
Jul 4, 11 PM $0.00225
-0.21%
$22.51 million $38,855
Jul 4, 10 PM $0.00225
-0.32%
$22.55 million $37,410
Jul 4, 9 PM $0.00226
+0.08%
$22.62 million $37,443
Jul 4, 8 PM $0.00226
-0.23%
$22.61 million $37,627
Jul 4, 7 PM $0.00227
-0.03%
$22.66 million $37,871
Jul 4, 6 PM $0.00227
-0.29%
$22.68 million $37,858
Jul 4, 5 PM $0.00228
+0.74%
$22.75 million $38,134
Jul 4, 4 PM $0.00226
-0.16%
$22.6 million $37,884
Jul 4, 3 PM $0.00227
+1.19%
$22.65 million $37,772
Jul 4, 2 PM $0.00224
+0.37%
$22.37 million $37,414
Jul 4, 1 PM $0.00223
-0.05%
$22.28 million $37,221
Jul 4, 12 PM $0.00223
+0.29%
$22.29 million $37,236
Jul 4, 11 AM $0.00222
-0.10%
$22.22 million $38,300
Jul 4, 10 AM $0.00222
+0.08%
$22.24 million $38,345
Jul 4, 9 AM $0.00222
-0.28%
$22.21 million $38,183
Jul 4, 8 AM $0.00223
+0.33%
$22.29 million $38,369
Jul 4, 7 AM $0.00222
+0.19%
$22.22 million $38,387
Jul 4, 6 AM $0.00222
-0.06%
$22.17 million $36,724
Jul 4, 5 AM $0.00222
-0.27%
$22.2 million $38,286
Jul 4, 4 AM $0.00223
+0.41%
$22.26 million $37,026
Jul 4, 3 AM $0.00222
+0.26%
$22.17 million $36,951
Jul 4, 2 AM $0.00221
+0.08%
$22.11 million $36,750
Jul 4, 1 AM $0.00221
-0.65%
$22.08 million $36,754
Jul 4, 12 AM $0.00222
-0.01%
$22.22 million $36,992
Jul 3, 11 PM $0.00222
+0.02%
$22.22 million $37,013
Jul 3, 10 PM $0.00222
-0.21%
$22.21 million $36,884
Jul 3, 9 PM $0.00223
-0.08%
$22.3 million $37,196
Jul 3, 8 PM $0.00223
+1.25%
$22.34 million $37,021
Jul 3, 7 PM $0.00221
+0.41%
$22.07 million $38,029
Jul 3, 6 PM $0.0022
+0.05%
$21.98 million $37,759
Jul 3, 5 PM $0.0022
+0.36%
$21.98 million $37,573
Jul 3, 4 PM $0.00219
+0.09%
$21.9 million $37,403
Jul 3, 3 PM $0.00219
-0.21%
$21.91 million $37,415
Jul 3, 2 PM $0.0022
-0.56%
$21.96 million $37,578
Jul 3, 1 PM $0.00221
+0.64%
$22.08 million $37,811
Jul 3, 12 PM $0.00219
-0.42%
$21.93 million $37,610
Jul 3, 11 AM $0.0022
-0.07%
$22.02 million $36,490
Jul 3, 10 AM $0.00221
+1.16%
$22.08 million $36,473
Jul 3, 9 AM $0.00218
+0.41%
$21.82 million $36,102
Jul 3, 8 AM $0.00218
+0.16%
$21.75 million $35,899
Jul 3, 7 AM $0.00217
+0.20%
$21.74 million $35,830
Jul 3, 6 AM $0.00217
+0.09%
$21.7 million $35,740
Jul 3, 5 AM $0.00217
+0.76%
$21.7 million $35,696
Jul 3, 4 AM $0.00215
-0.14%
$21.54 million $35,426
Jul 3, 3 AM $0.00216
+0.02%
$21.55 million $37,010
Jul 3, 2 AM $0.00215
-0.56%
$21.53 million $36,941
Jul 3, 1 AM $0.00217
+1.09%
$21.68 million $37,107