Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 PM $0.00347
+0.00%
$34.71 million $60,495
5:13 PM $0.00347
+0.00%
$34.72 million $60,512
5:08 PM $0.00347
+0.00%
$34.74 million $58,080
5:03 PM $0.00347
+0.00%
$34.73 million $58,073
4:58 PM $0.00347
+0.00%
$34.74 million $58,081
4:53 PM $0.00347
+0.00%
$34.69 million $58,005
4:48 PM $0.00346
+0.00%
$34.62 million $57,888
4:43 PM $0.00346
+0.00%
$34.6 million $60,129
4:38 PM $0.00346
+0.00%
$34.57 million $60,066
4:33 PM $0.00345
+0.00%
$34.54 million $60,025
4:28 PM $0.00345
+0.00%
$34.55 million $60,033
4:23 PM $0.00345
+0.00%
$34.54 million $60,019
4:18 PM $0.00345
+0.00%
$34.54 million $60,020
4:13 PM $0.00346
+0.00%
$34.59 million $60,099
4:08 PM $0.00347
+0.00%
$34.66 million $57,908
4:03 PM $0.00347
+0.00%
$34.69 million $57,965
3:58 PM $0.00347
+0.00%
$34.7 million $57,982
3:53 PM $0.00347
+0.00%
$34.74 million $59,267
3:48 PM $0.00348
+0.00%
$34.75 million $60,520
3:43 PM $0.00347
+0.00%
$34.72 million $60,458
3:38 PM $0.00347
+0.00%
$34.68 million $60,389
3:33 PM $0.00347
+0.00%
$34.69 million $60,417
3:28 PM $0.00347
+0.00%
$34.7 million $60,434
3:23 PM $0.00347
+0.00%
$34.69 million $60,411
3:18 PM $0.00347
+0.00%
$34.67 million $60,373
3:13 PM $0.00347
+0.00%
$34.71 million $57,956
3:08 PM $0.00347
+0.00%
$34.71 million $57,958
3:03 PM $0.00347
+0.00%
$34.67 million $57,887
2:58 PM $0.00346
+0.00%
$34.62 million $57,800
2:53 PM $0.00346
+0.00%
$34.56 million $60,026
2:48 PM $0.00345
+0.00%
$34.5 million $59,917
2:43 PM $0.00344
+0.00%
$34.44 million $59,812
2:38 PM $0.00345
+0.00%
$34.48 million $59,884
2:33 PM $0.00346
+0.00%
$34.57 million $60,047
2:28 PM $0.00347
+0.00%
$34.71 million $60,285
2:23 PM $0.00347
+0.00%
$34.74 million $60,333
2:18 PM $0.00348
+0.00%
$34.78 million $58,137
2:13 PM $0.00348
+0.00%
$34.83 million $58,231
2:08 PM $0.00348
+0.00%
$34.81 million $58,193
2:03 PM $0.00348
+0.00%
$34.84 million $58,244
1:58 PM $0.00349
+0.00%
$34.85 million $58,262
1:53 PM $0.00348
+0.00%
$34.8 million $60,384
1:48 PM $0.00348
+0.00%
$34.77 million $60,337
1:43 PM $0.00348
+0.00%
$34.76 million $60,323
1:38 PM $0.00348
+0.00%
$34.77 million $60,333
1:33 PM $0.00348
+0.00%
$34.75 million $60,299
1:28 PM $0.00347
+0.00%
$34.7 million $60,218
1:23 PM $0.00348
+0.00%
$34.76 million $58,173
1:18 PM $0.00348
+0.00%
$34.82 million $58,271
1:13 PM $0.00349
+0.00%
$34.87 million $58,363