Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.00306
+0.12%
$30.59 million $53,535
Sep 16, 11 PM $0.00306
+1.07%
$30.57 million $53,202
Sep 16, 10 PM $0.00302
-0.26%
$30.23 million $52,618
Sep 16, 9 PM $0.00304
-0.22%
$30.4 million $52,897
Sep 16, 8 PM $0.00305
-0.03%
$30.46 million $52,809
Sep 16, 7 PM $0.00304
+0.08%
$30.44 million $52,588
Sep 16, 6 PM $0.00303
+0.14%
$30.26 million $52,112
Sep 16, 5 PM $0.00302
-0.22%
$30.16 million $51,975
Sep 16, 4 PM $0.00302
+0.02%
$30.24 million $51,894
Sep 16, 3 PM $0.00303
+0.19%
$30.28 million $51,869
Sep 16, 2 PM $0.00302
-0.19%
$30.17 million $51,702
Sep 16, 1 PM $0.00303
-0.18%
$30.3 million $51,834
Sep 16, 12 PM $0.00304
-0.65%
$30.41 million $49,748
Sep 16, 11 AM $0.00306
+0.62%
$30.6 million $51,118
Sep 16, 10 AM $0.00304
-0.05%
$30.38 million $51,720
Sep 16, 9 AM $0.00304
+0.06%
$30.41 million $51,962
Sep 16, 8 AM $0.00303
+0.22%
$30.34 million $52,005
Sep 16, 7 AM $0.00303
-0.36%
$30.3 million $51,928
Sep 16, 6 AM $0.00303
-0.29%
$30.34 million $51,891
Sep 16, 5 AM $0.00304
+0.27%
$30.41 million $52,247
Sep 16, 4 AM $0.00304
+0.05%
$30.39 million $52,144
Sep 16, 3 AM $0.00304
-0.07%
$30.36 million $52,093
Sep 16, 2 AM $0.00304
+0.38%
$30.37 million $52,051
Sep 16, 1 AM $0.00302
-0.33%
$30.23 million $51,911
Sep 16, 12 AM $0.00304
+0.01%
$30.35 million $50,184
Sep 15, 11 PM $0.00303
+0.01%
$30.34 million $50,476
Sep 15, 10 PM $0.00303
+0.26%
$30.34 million $50,486
Sep 15, 9 PM $0.00303
-0.37%
$30.27 million $52,292
Sep 15, 8 PM $0.00304
-0.23%
$30.43 million $52,537
Sep 15, 7 PM $0.00305
+0.25%
$30.5 million $52,856
Sep 15, 6 PM $0.00303
-1.75%
$30.32 million $52,353
Sep 15, 5 PM $0.00309
+0.84%
$30.87 million $53,482
Sep 15, 4 PM $0.00306
-0.05%
$30.63 million $53,254
Sep 15, 3 PM $0.00307
+0.90%
$30.67 million $53,268
Sep 15, 2 PM $0.00304
-2.07%
$30.36 million $52,788
Sep 15, 1 PM $0.00309
-1.38%
$30.94 million $53,923
Sep 15, 12 PM $0.00313
+0.18%
$31.35 million $54,893
Sep 15, 11 AM $0.00313
-0.34%
$31.3 million $52,909
Sep 15, 10 AM $0.00314
+0.37%
$31.4 million $53,073
Sep 15, 9 AM $0.00313
+0.03%
$31.3 million $53,025
Sep 15, 8 AM $0.00313
+0.20%
$31.3 million $52,942
Sep 15, 7 AM $0.00313
-0.41%
$31.26 million $52,653
Sep 15, 6 AM $0.00314
-0.53%
$31.42 million $53,010
Sep 15, 5 AM $0.00316
+0.17%
$31.56 million $53,250
Sep 15, 4 AM $0.00315
-0.27%
$31.5 million $53,215
Sep 15, 3 AM $0.00316
-0.31%
$31.6 million $54,308
Sep 15, 2 AM $0.00317
-0.21%
$31.75 million $55,676
Sep 15, 1 AM $0.00318
+0.09%
$31.8 million $55,717
Sep 15, 12 AM $0.00318
+0.07%
$31.79 million $55,660
Sep 14, 11 PM $0.00318
-0.60%
$31.79 million $55,527