Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.0022
+0.55%
$22.01 million $36,903
Jul 9, 3 AM $0.00219
+0.25%
$21.88 million $36,800
Jul 9, 2 AM $0.00218
-0.22%
$21.84 million $36,898
Jul 9, 1 AM $0.00219
-0.42%
$21.89 million $37,019
Jul 9, 12 AM $0.0022
-0.26%
$21.97 million $37,239
Jul 8, 11 PM $0.0022
+0.16%
$22.04 million $37,343
Jul 8, 10 PM $0.0022
+0.03%
$21.99 million $37,270
Jul 8, 9 PM $0.0022
+0.19%
$21.98 million $37,243
Jul 8, 8 PM $0.00219
-0.14%
$21.95 million $37,876
Jul 8, 7 PM $0.0022
-0.02%
$21.97 million $38,784
Jul 8, 6 PM $0.0022
+0.06%
$21.96 million $38,673
Jul 8, 5 PM $0.00219
-0.18%
$21.89 million $38,460
Jul 8, 4 PM $0.0022
+0.73%
$21.95 million $38,496
Jul 8, 3 PM $0.00218
-0.29%
$21.77 million $38,263
Jul 8, 2 PM $0.00219
-0.43%
$21.88 million $36,964
Jul 8, 1 PM $0.00219
-0.23%
$21.93 million $36,992
Jul 8, 12 PM $0.0022
-0.23%
$22.02 million $37,027
Jul 8, 11 AM $0.00221
+0.49%
$22.09 million $37,191
Jul 8, 10 AM $0.0022
+0.24%
$21.99 million $37,218
Jul 8, 9 AM $0.0022
+0.03%
$21.96 million $37,130
Jul 8, 8 AM $0.0022
-1.07%
$21.96 million $37,045
Jul 8, 7 AM $0.00222
+0.38%
$22.2 million $37,582
Jul 8, 6 AM $0.00222
-0.02%
$22.15 million $37,403
Jul 8, 5 AM $0.00222
-0.12%
$22.17 million $37,350
Jul 8, 4 AM $0.00222
+0.24%
$22.18 million $37,207
Jul 8, 3 AM $0.00221
-0.45%
$22.14 million $36,895
Jul 8, 2 AM $0.00222
+0.20%
$22.2 million $37,018
Jul 8, 1 AM $0.00222
-1.41%
$22.18 million $38,254
Jul 8, 12 AM $0.00225
+0.53%
$22.5 million $38,720
Jul 7, 11 PM $0.00224
-0.34%
$22.38 million $38,392
Jul 7, 10 PM $0.00225
+0.31%
$22.45 million $38,627
Jul 7, 9 PM $0.00224
-0.72%
$22.42 million $37,242
Jul 7, 8 PM $0.00225
-0.43%
$22.53 million $38,885
Jul 7, 7 PM $0.00226
+0.15%
$22.63 million $37,594
Jul 7, 6 PM $0.00226
-1.00%
$22.63 million $37,745
Jul 7, 5 PM $0.00229
+0.42%
$22.87 million $38,333
Jul 7, 4 PM $0.00228
+0.53%
$22.82 million $38,330
Jul 7, 3 PM $0.00227
+0.45%
$22.72 million $38,139
Jul 7, 2 PM $0.00226
+0.90%
$22.59 million $37,862
Jul 7, 1 PM $0.00224
-0.72%
$22.37 million $37,403
Jul 7, 12 PM $0.00225
+0.09%
$22.53 million $39,173
Jul 7, 11 AM $0.00225
+0.38%
$22.5 million $39,258
Jul 7, 10 AM $0.00224
-0.20%
$22.43 million $38,974
Jul 7, 9 AM $0.00225
+0.46%
$22.48 million $39,182
Jul 7, 8 AM $0.00224
-0.07%
$22.38 million $39,085
Jul 7, 7 AM $0.00224
-0.42%
$22.4 million $39,141
Jul 7, 6 AM $0.00225
+0.47%
$22.5 million $39,479
Jul 7, 5 AM $0.00224
+0.34%
$22.4 million $39,502
Jul 7, 4 AM $0.00223
-0.35%
$22.32 million $39,475
Jul 7, 3 AM $0.00224
-0.43%
$22.38 million $39,781