Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.00227
+0.07%
$22.74 million $40,420
Jul 11, 5 AM $0.00227
+0.16%
$22.73 million $40,198
Jul 11, 4 AM $0.00227
-0.02%
$22.7 million $40,173
Jul 11, 3 AM $0.00227
+0.13%
$22.72 million $40,252
Jul 11, 2 AM $0.00227
+0.36%
$22.69 million $40,163
Jul 11, 1 AM $0.00226
-0.06%
$22.64 million $38,343
Jul 11, 12 AM $0.00227
-0.17%
$22.66 million $38,346
Jul 10, 11 PM $0.00227
+0.09%
$22.7 million $38,472
Jul 10, 10 PM $0.00227
+0.05%
$22.69 million $38,530
Jul 10, 9 PM $0.00227
+0.18%
$22.67 million $40,048
Jul 10, 8 PM $0.00226
-0.05%
$22.64 million $39,909
Jul 10, 7 PM $0.00227
+0.49%
$22.67 million $39,907
Jul 10, 6 PM $0.00226
-0.27%
$22.56 million $39,758
Jul 10, 5 PM $0.00226
-0.35%
$22.63 million $39,912
Jul 10, 4 PM $0.00227
+0.25%
$22.68 million $39,942
Jul 10, 3 PM $0.00226
+0.20%
$22.62 million $39,825
Jul 10, 2 PM $0.00226
-1.03%
$22.57 million $39,675
Jul 10, 1 PM $0.00228
+0.53%
$22.81 million $40,183
Jul 10, 12 PM $0.00227
-0.36%
$22.68 million $38,395
Jul 10, 11 AM $0.00227
+0.09%
$22.74 million $38,430
Jul 10, 10 AM $0.00227
+0.31%
$22.73 million $38,314
Jul 10, 9 AM $0.00227
+0.54%
$22.66 million $38,220
Jul 10, 8 AM $0.00226
+0.68%
$22.57 million $38,030
Jul 10, 7 AM $0.00224
+0.18%
$22.41 million $37,546
Jul 10, 6 AM $0.00224
-0.45%
$22.39 million $37,415
Jul 10, 5 AM $0.00225
+0.30%
$22.49 million $39,164
Jul 10, 4 AM $0.00224
-0.08%
$22.44 million $39,165
Jul 10, 3 AM $0.00224
+0.14%
$22.44 million $39,056
Jul 10, 2 AM $0.00224
+0.37%
$22.42 million $38,929
Jul 10, 1 AM $0.00224
+1.58%
$22.37 million $39,033
Jul 10, 12 AM $0.0022
-0.18%
$22.01 million $38,256
Jul 9, 11 PM $0.00221
-0.02%
$22.09 million $38,379
Jul 9, 10 PM $0.00221
-0.02%
$22.1 million $38,228
Jul 9, 9 PM $0.00221
-0.12%
$22.1 million $36,705
Jul 9, 8 PM $0.00221
-0.06%
$22.1 million $36,694
Jul 9, 7 PM $0.00221
-0.08%
$22.11 million $36,745
Jul 9, 6 PM $0.00221
+0.09%
$22.14 million $36,727
Jul 9, 5 PM $0.00221
+0.46%
$22.1 million $36,746
Jul 9, 4 PM $0.0022
-0.13%
$21.98 million $36,474
Jul 9, 3 PM $0.0022
-0.18%
$21.99 million $36,545
Jul 9, 2 PM $0.0022
-0.42%
$22 million $38,126
Jul 9, 1 PM $0.00221
+0.14%
$22.08 million $38,256
Jul 9, 12 PM $0.0022
-0.10%
$22.02 million $38,276
Jul 9, 11 AM $0.00221
-0.13%
$22.06 million $38,267
Jul 9, 10 AM $0.00221
-0.55%
$22.07 million $38,319
Jul 9, 9 AM $0.00222
+0.08%
$22.19 million $38,455
Jul 9, 8 AM $0.00222
+0.10%
$22.17 million $38,552
Jul 9, 7 AM $0.00222
-0.25%
$22.17 million $38,625
Jul 9, 6 AM $0.00222
+0.15%
$22.17 million $38,635
Jul 9, 5 AM $0.00221
+0.39%
$22.1 million $37,054