Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00237
+0.29%
$23.73 million $40,861
Jul 15, 7 AM $0.00236
-0.29%
$23.64 million $40,759
Jul 15, 6 AM $0.00238
-0.12%
$23.75 million $41,056
Jul 15, 5 AM $0.00237
+0.11%
$23.75 million $39,520
Jul 15, 4 AM $0.00237
-0.05%
$23.71 million $39,515
Jul 15, 3 AM $0.00237
+0.58%
$23.73 million $39,401
Jul 15, 2 AM $0.00236
-0.19%
$23.58 million $39,200
Jul 15, 1 AM $0.00236
-0.47%
$23.63 million $39,078
Jul 15, 12 AM $0.00238
-0.58%
$23.78 million $41,021
Jul 14, 11 PM $0.00239
+0.59%
$23.91 million $41,186
Jul 14, 10 PM $0.00238
+0.43%
$23.81 million $41,049
Jul 14, 9 PM $0.00237
+0.05%
$23.72 million $40,912
Jul 14, 8 PM $0.00237
-0.10%
$23.7 million $41,047
Jul 14, 7 PM $0.00238
+0.26%
$23.76 million $41,115
Jul 14, 6 PM $0.00237
+0.20%
$23.7 million $40,828
Jul 14, 5 PM $0.00236
-0.05%
$23.64 million $40,963
Jul 14, 4 PM $0.00237
+0.13%
$23.69 million $39,658
Jul 14, 3 PM $0.00237
-0.07%
$23.71 million $39,619
Jul 14, 2 PM $0.00237
+0.39%
$23.7 million $39,575
Jul 14, 1 PM $0.00236
+0.61%
$23.64 million $39,329
Jul 14, 12 PM $0.00234
+2.99%
$23.4 million $39,063
Jul 14, 11 AM $0.00227
+0.05%
$22.73 million $38,039
Jul 14, 10 AM $0.00227
+0.68%
$22.75 million $39,733
Jul 14, 9 AM $0.00226
-0.06%
$22.57 million $39,551
Jul 14, 8 AM $0.00226
+0.26%
$22.57 million $39,614
Jul 14, 7 AM $0.00225
-0.11%
$22.51 million $39,651
Jul 14, 6 AM $0.00225
-0.22%
$22.53 million $39,534
Jul 14, 5 AM $0.00226
+0.13%
$22.59 million $39,670
Jul 14, 4 AM $0.00226
+0.11%
$22.56 million $39,649
Jul 14, 3 AM $0.00225
-0.04%
$22.53 million $39,630
Jul 14, 2 AM $0.00225
-0.03%
$22.54 million $39,462
Jul 14, 1 AM $0.00226
+0.02%
$22.56 million $39,611
Jul 14, 12 AM $0.00226
+0.49%
$22.55 million $37,924
Jul 13, 11 PM $0.00224
+0.99%
$22.43 million $37,696
Jul 13, 10 PM $0.00222
-0.31%
$22.22 million $37,298
Jul 13, 9 PM $0.00222
-0.34%
$22.25 million $37,209
Jul 13, 8 PM $0.00223
-0.44%
$22.33 million $37,311
Jul 13, 7 PM $0.00224
+0.50%
$22.42 million $37,480
Jul 13, 6 PM $0.00223
+0.44%
$22.31 million $38,920
Jul 13, 5 PM $0.00223
-0.74%
$22.25 million $38,843
Jul 13, 4 PM $0.00224
-0.29%
$22.39 million $39,123
Jul 13, 3 PM $0.00225
-0.19%
$22.45 million $39,298
Jul 13, 2 PM $0.00225
+0.32%
$22.48 million $39,125
Jul 13, 1 PM $0.00224
-0.08%
$22.38 million $38,960
Jul 13, 12 PM $0.00224
-0.61%
$22.38 million $38,974
Jul 13, 11 AM $0.00225
+0.00%
$22.51 million $37,535
Jul 13, 10 AM $0.00225
-0.31%
$22.5 million $37,497
Jul 13, 9 AM $0.00226
-0.23%
$22.57 million $37,503
Jul 13, 8 AM $0.00226
+0.10%
$22.63 million $37,653
Jul 13, 7 AM $0.00226
+0.55%
$22.59 million $37,407