Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.00232
+0.21%
$23.19 million $39,600
Jul 17, 8 AM $0.00231
+0.10%
$23.15 million $39,475
Jul 17, 7 AM $0.00231
-0.10%
$23.13 million $39,207
Jul 17, 6 AM $0.00231
+0.45%
$23.14 million $37,600
Jul 17, 5 AM $0.00231
-1.23%
$23.05 million $37,434
Jul 17, 4 AM $0.00234
-0.06%
$23.39 million $37,992
Jul 17, 3 AM $0.00234
+0.27%
$23.42 million $38,075
Jul 17, 2 AM $0.00233
-0.20%
$23.35 million $37,981
Jul 17, 1 AM $0.00234
-0.87%
$23.39 million $38,157
Jul 17, 12 AM $0.00235
-0.10%
$23.54 million $38,326
Jul 16, 11 PM $0.00236
-0.26%
$23.57 million $38,370
Jul 16, 10 PM $0.00236
-0.57%
$23.63 million $38,568
Jul 16, 9 PM $0.00237
+0.32%
$23.74 million $40,468
Jul 16, 8 PM $0.00237
-0.08%
$23.67 million $40,553
Jul 16, 7 PM $0.00237
-0.12%
$23.69 million $40,495
Jul 16, 6 PM $0.00237
+0.36%
$23.72 million $40,337
Jul 16, 5 PM $0.00236
-0.58%
$23.59 million $40,158
Jul 16, 4 PM $0.00238
+0.05%
$23.76 million $40,382
Jul 16, 3 PM $0.00238
+0.09%
$23.79 million $40,506
Jul 16, 2 PM $0.00238
-0.20%
$23.77 million $40,390
Jul 16, 1 PM $0.00238
+0.41%
$23.78 million $40,396
Jul 16, 12 PM $0.00237
-0.56%
$23.68 million $38,663
Jul 16, 11 AM $0.00238
-0.17%
$23.81 million $38,901
Jul 16, 10 AM $0.00239
+0.18%
$23.86 million $38,890
Jul 16, 9 AM $0.00238
-0.11%
$23.82 million $38,838
Jul 16, 8 AM $0.00238
-1.36%
$23.82 million $38,995
Jul 16, 7 AM $0.00241
-0.67%
$24.12 million $39,520
Jul 16, 6 AM $0.00243
-0.17%
$24.29 million $39,854
Jul 16, 5 AM $0.00243
+0.34%
$24.34 million $40,691
Jul 16, 4 AM $0.00242
-0.03%
$24.25 million $41,182
Jul 16, 3 AM $0.00243
-0.32%
$24.25 million $41,176
Jul 16, 2 AM $0.00243
+0.09%
$24.32 million $41,218
Jul 16, 1 AM $0.00243
+0.43%
$24.31 million $41,226
Jul 16, 12 AM $0.00242
-0.28%
$24.21 million $41,191
Jul 15, 11 PM $0.00242
-0.30%
$24.25 million $41,450
Jul 15, 10 PM $0.00243
+0.07%
$24.31 million $39,925
Jul 15, 9 PM $0.00243
-0.14%
$24.29 million $41,619
Jul 15, 8 PM $0.00243
+0.02%
$24.32 million $39,704
Jul 15, 7 PM $0.00243
+0.04%
$24.34 million $39,918
Jul 15, 6 PM $0.00243
-0.26%
$24.32 million $40,048
Jul 15, 5 PM $0.00244
+0.34%
$24.35 million $39,971
Jul 15, 4 PM $0.00242
-0.60%
$24.23 million $41,348
Jul 15, 3 PM $0.00244
+0.07%
$24.42 million $41,672
Jul 15, 2 PM $0.00244
+0.22%
$24.4 million $41,887
Jul 15, 1 PM $0.00243
-0.60%
$24.29 million $41,874
Jul 15, 12 PM $0.00243
+2.09%
$24.31 million $41,997
Jul 15, 11 AM $0.00238
+0.26%
$23.82 million $41,243
Jul 15, 10 AM $0.00237
-0.16%
$23.74 million $41,041
Jul 15, 9 AM $0.00238
+0.06%
$23.77 million $41,073
Jul 15, 8 AM $0.00237
+0.29%
$23.73 million $40,861