Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.00237
+0.00%
$23.66 million $41,549
Jul 19, 10 AM $0.00237
+0.42%
$23.68 million $41,613
Jul 19, 9 AM $0.00236
-0.37%
$23.59 million $41,464
Jul 19, 8 AM $0.00237
+0.20%
$23.67 million $41,446
Jul 19, 7 AM $0.00236
+0.00%
$23.63 million $41,333
Jul 19, 6 AM $0.00236
+0.03%
$23.63 million $41,266
Jul 19, 5 AM $0.00236
+0.05%
$23.63 million $41,118
Jul 19, 4 AM $0.00236
+0.00%
$23.61 million $40,839
Jul 19, 3 AM $0.00236
-0.26%
$23.6 million $40,750
Jul 19, 2 AM $0.00237
+0.65%
$23.67 million $40,863
Jul 19, 1 AM $0.00235
-0.07%
$23.51 million $40,444
Jul 19, 12 AM $0.00235
-0.05%
$23.54 million $40,473
Jul 18, 11 PM $0.00235
-0.08%
$23.55 million $38,887
Jul 18, 10 PM $0.00236
+0.13%
$23.57 million $38,941
Jul 18, 9 PM $0.00235
+0.19%
$23.53 million $38,855
Jul 18, 8 PM $0.00235
-0.01%
$23.49 million $38,842
Jul 18, 7 PM $0.00235
+0.01%
$23.5 million $38,782
Jul 18, 6 PM $0.00235
+0.20%
$23.47 million $40,193
Jul 18, 5 PM $0.00234
+0.35%
$23.42 million $39,979
Jul 18, 4 PM $0.00233
+0.13%
$23.34 million $39,766
Jul 18, 3 PM $0.00233
-0.05%
$23.33 million $39,806
Jul 18, 2 PM $0.00233
+0.19%
$23.33 million $39,816
Jul 18, 1 PM $0.00233
-0.15%
$23.29 million $39,893
Jul 18, 12 PM $0.00233
+0.00%
$23.35 million $39,983
Jul 18, 11 AM $0.00233
+0.02%
$23.33 million $38,475
Jul 18, 10 AM $0.00233
+0.03%
$23.33 million $38,312
Jul 18, 9 AM $0.00233
-0.10%
$23.33 million $38,170
Jul 18, 8 AM $0.00234
+0.23%
$23.36 million $38,281
Jul 18, 7 AM $0.00233
-0.07%
$23.31 million $38,395
Jul 18, 6 AM $0.00233
-0.02%
$23.33 million $39,984
Jul 18, 5 AM $0.00233
+0.08%
$23.33 million $40,027
Jul 18, 4 AM $0.00233
-0.05%
$23.32 million $40,067
Jul 18, 3 AM $0.00233
+0.15%
$23.32 million $40,105
Jul 18, 2 AM $0.00233
-0.04%
$23.29 million $40,161
Jul 18, 1 AM $0.00233
+0.10%
$23.3 million $40,247
Jul 18, 12 AM $0.00233
-0.06%
$23.27 million $40,323
Jul 17, 11 PM $0.00233
+0.25%
$23.29 million $40,113
Jul 17, 10 PM $0.00233
-0.15%
$23.26 million $39,902
Jul 17, 9 PM $0.00233
-0.12%
$23.29 million $40,096
Jul 17, 8 PM $0.00233
+0.18%
$23.32 million $40,104
Jul 17, 7 PM $0.00233
-0.10%
$23.3 million $40,080
Jul 17, 6 PM $0.00233
+0.18%
$23.34 million $38,930
Jul 17, 5 PM $0.00233
+0.25%
$23.3 million $38,885
Jul 17, 4 PM $0.00232
+0.30%
$23.22 million $38,726
Jul 17, 3 PM $0.00231
+0.53%
$23.12 million $38,497
Jul 17, 2 PM $0.0023
-0.14%
$23.04 million $38,215
Jul 17, 1 PM $0.0023
-0.56%
$22.98 million $37,950
Jul 17, 12 PM $0.00231
-0.45%
$23.14 million $38,042
Jul 17, 11 AM $0.00233
+0.15%
$23.26 million $38,873
Jul 17, 10 AM $0.00232
+0.06%
$23.23 million $39,683