Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00245
+0.40%
$24.55 million $42,540
Jul 21, 11 AM $0.00245
+0.07%
$24.46 million $42,355
Jul 21, 10 AM $0.00244
-0.47%
$24.44 million $42,397
Jul 21, 9 AM $0.00246
+0.24%
$24.56 million $42,503
Jul 21, 8 AM $0.00245
+0.29%
$24.51 million $42,194
Jul 21, 7 AM $0.00245
-0.05%
$24.45 million $42,109
Jul 21, 6 AM $0.00245
+0.12%
$24.46 million $41,992
Jul 21, 5 AM $0.00244
+0.29%
$24.38 million $41,685
Jul 21, 4 AM $0.00243
-0.19%
$24.33 million $41,823
Jul 21, 3 AM $0.00243
+0.29%
$24.34 million $41,956
Jul 21, 2 AM $0.00243
+0.56%
$24.25 million $41,964
Jul 21, 1 AM $0.00241
-0.32%
$24.11 million $41,818
Jul 21, 12 AM $0.00242
+0.69%
$24.2 million $43,471
Jul 20, 11 PM $0.00241
+0.42%
$24.06 million $43,152
Jul 20, 10 PM $0.0024
-0.27%
$23.95 million $41,553
Jul 20, 9 PM $0.0024
-0.08%
$24.05 million $41,556
Jul 20, 8 PM $0.00241
+0.36%
$24.07 million $41,549
Jul 20, 7 PM $0.0024
+0.12%
$24.02 million $41,437
Jul 20, 6 PM $0.0024
-0.65%
$24 million $41,332
Jul 20, 5 PM $0.00241
+0.46%
$24.1 million $41,387
Jul 20, 4 PM $0.0024
-0.15%
$23.97 million $41,003
Jul 20, 3 PM $0.0024
+1.65%
$24.03 million $41,093
Jul 20, 2 PM $0.00236
+0.14%
$23.58 million $40,351
Jul 20, 1 PM $0.00235
-0.60%
$23.54 million $40,517
Jul 20, 12 PM $0.00237
-0.84%
$23.67 million $39,239
Jul 20, 11 AM $0.00239
+1.14%
$23.9 million $40,525
Jul 20, 10 AM $0.00236
+0.29%
$23.63 million $40,950
Jul 20, 9 AM $0.00236
+0.25%
$23.57 million $40,929
Jul 20, 8 AM $0.00235
-0.28%
$23.51 million $40,978
Jul 20, 7 AM $0.00236
+0.65%
$23.56 million $41,029
Jul 20, 6 AM $0.00234
-0.28%
$23.39 million $40,868
Jul 20, 5 AM $0.00235
-0.69%
$23.45 million $41,096
Jul 20, 4 AM $0.00236
-0.41%
$23.64 million $41,466
Jul 20, 3 AM $0.00237
-0.15%
$23.73 million $41,737
Jul 20, 2 AM $0.00238
+0.40%
$23.77 million $41,705
Jul 20, 1 AM $0.00236
-0.24%
$23.6 million $41,319
Jul 20, 12 AM $0.00237
+0.18%
$23.66 million $39,770
Jul 19, 11 PM $0.00237
+0.18%
$23.65 million $41,452
Jul 19, 10 PM $0.00237
+0.26%
$23.65 million $41,407
Jul 19, 9 PM $0.00235
-0.34%
$23.52 million $41,234
Jul 19, 8 PM $0.00236
+0.08%
$23.58 million $41,289
Jul 19, 7 PM $0.00235
+0.06%
$23.52 million $41,286
Jul 19, 6 PM $0.00235
-0.39%
$23.5 million $41,253
Jul 19, 5 PM $0.00236
+0.31%
$23.62 million $41,663
Jul 19, 4 PM $0.00236
-0.16%
$23.59 million $41,741
Jul 19, 3 PM $0.00236
-0.23%
$23.65 million $41,689
Jul 19, 2 PM $0.00237
+0.19%
$23.7 million $41,822
Jul 19, 1 PM $0.00237
+0.20%
$23.66 million $41,534
Jul 19, 12 PM $0.00236
+0.03%
$23.64 million $41,560
Jul 19, 11 AM $0.00237
+0.00%
$23.66 million $41,549