Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0024
-0.17%
$24.04 million $39,879
Jul 23, 12 PM $0.00241
-1.11%
$24.07 million $39,935
Jul 23, 11 AM $0.00243
-0.08%
$24.34 million $40,474
Jul 23, 10 AM $0.00244
+0.22%
$24.37 million $40,357
Jul 23, 9 AM $0.00243
-0.03%
$24.35 million $40,404
Jul 23, 8 AM $0.00243
+0.52%
$24.34 million $40,264
Jul 23, 7 AM $0.00242
-0.42%
$24.21 million $40,151
Jul 23, 6 AM $0.00243
+0.12%
$24.33 million $40,423
Jul 23, 5 AM $0.00243
+0.20%
$24.3 million $40,338
Jul 23, 4 AM $0.00243
-0.01%
$24.26 million $42,060
Jul 23, 3 AM $0.00243
-0.39%
$24.27 million $42,016
Jul 23, 2 AM $0.00244
-0.02%
$24.36 million $42,314
Jul 23, 1 AM $0.00244
-0.19%
$24.39 million $42,495
Jul 23, 12 AM $0.00244
+0.01%
$24.45 million $42,556
Jul 22, 11 PM $0.00244
-0.21%
$24.44 million $40,755
Jul 22, 10 PM $0.00245
+0.10%
$24.49 million $40,836
Jul 22, 9 PM $0.00245
+0.49%
$24.48 million $40,738
Jul 22, 8 PM $0.00244
+0.06%
$24.36 million $40,485
Jul 22, 7 PM $0.00243
-0.20%
$24.34 million $40,516
Jul 22, 6 PM $0.00244
-0.37%
$24.4 million $40,559
Jul 22, 5 PM $0.00245
-0.45%
$24.53 million $42,300
Jul 22, 4 PM $0.00246
+0.44%
$24.65 million $42,683
Jul 22, 3 PM $0.00246
+0.50%
$24.56 million $42,586
Jul 22, 2 PM $0.00244
-0.44%
$24.4 million $42,380
Jul 22, 1 PM $0.00245
+1.04%
$24.49 million $42,764
Jul 22, 12 PM $0.00242
-0.52%
$24.22 million $42,485
Jul 22, 11 AM $0.00244
-0.16%
$24.36 million $42,685
Jul 22, 10 AM $0.00244
+0.38%
$24.41 million $42,781
Jul 22, 9 AM $0.00243
+0.10%
$24.3 million $42,586
Jul 22, 8 AM $0.00243
+0.30%
$24.28 million $42,728
Jul 22, 7 AM $0.00242
-0.22%
$24.19 million $42,526
Jul 22, 6 AM $0.00242
-0.08%
$24.24 million $42,737
Jul 22, 5 AM $0.00243
-0.77%
$24.28 million $42,870
Jul 22, 4 AM $0.00245
+0.32%
$24.48 million $41,377
Jul 22, 3 AM $0.00244
+0.02%
$24.41 million $41,245
Jul 22, 2 AM $0.00244
-0.11%
$24.39 million $41,050
Jul 22, 1 AM $0.00244
-0.24%
$24.44 million $41,132
Jul 22, 12 AM $0.00245
+0.47%
$24.51 million $41,284
Jul 21, 11 PM $0.00244
+0.51%
$24.37 million $41,223
Jul 21, 10 PM $0.00243
-0.11%
$24.27 million $42,554
Jul 21, 9 PM $0.00243
+0.15%
$24.32 million $42,795
Jul 21, 8 PM $0.00243
+0.04%
$24.31 million $42,673
Jul 21, 7 PM $0.00243
+0.21%
$24.32 million $42,621
Jul 21, 6 PM $0.00243
+0.18%
$24.27 million $42,487
Jul 21, 5 PM $0.00242
-0.44%
$24.25 million $40,804
Jul 21, 4 PM $0.00244
-0.21%
$24.37 million $40,970
Jul 21, 3 PM $0.00244
+0.16%
$24.42 million $41,156
Jul 21, 2 PM $0.00244
-0.36%
$24.43 million $41,107
Jul 21, 1 PM $0.00245
-0.10%
$24.51 million $40,991
Jul 21, 12 PM $0.00245
+0.40%
$24.55 million $42,540