Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.00236
+0.02%
$23.6 million $39,801
Jul 25, 2 PM $0.00236
+0.12%
$23.61 million $39,901
Jul 25, 1 PM $0.00236
+0.32%
$23.58 million $39,960
Jul 25, 12 PM $0.00235
+0.09%
$23.51 million $39,897
Jul 25, 11 AM $0.00235
-0.04%
$23.49 million $39,895
Jul 25, 10 AM $0.00235
-0.02%
$23.48 million $39,981
Jul 25, 9 AM $0.00235
+0.18%
$23.48 million $39,812
Jul 25, 8 AM $0.00234
-0.12%
$23.42 million $41,135
Jul 25, 7 AM $0.00235
-0.10%
$23.46 million $41,180
Jul 25, 6 AM $0.00235
-0.10%
$23.46 million $41,314
Jul 25, 5 AM $0.00235
-0.18%
$23.49 million $41,453
Jul 25, 4 AM $0.00235
+0.08%
$23.52 million $41,539
Jul 25, 3 AM $0.00235
+0.03%
$23.49 million $41,342
Jul 25, 2 AM $0.00235
-0.06%
$23.49 million $41,271
Jul 25, 1 AM $0.00235
-0.09%
$23.51 million $39,589
Jul 25, 12 AM $0.00235
-0.12%
$23.51 million $39,583
Jul 24, 11 PM $0.00235
+0.09%
$23.53 million $39,350
Jul 24, 10 PM $0.00235
+0.15%
$23.51 million $39,265
Jul 24, 9 PM $0.00235
-0.15%
$23.49 million $39,351
Jul 24, 8 PM $0.00235
-0.13%
$23.52 million $39,372
Jul 24, 7 PM $0.00235
+0.03%
$23.54 million $39,542
Jul 24, 6 PM $0.00235
-0.09%
$23.54 million $39,408
Jul 24, 5 PM $0.00236
+0.43%
$23.58 million $41,171
Jul 24, 4 PM $0.00235
-0.15%
$23.48 million $41,063
Jul 24, 3 PM $0.00235
+0.12%
$23.54 million $41,096
Jul 24, 2 PM $0.00235
+0.13%
$23.51 million $41,177
Jul 24, 1 PM $0.00234
-1.08%
$23.41 million $40,929
Jul 24, 12 PM $0.00237
-0.50%
$23.68 million $41,371
Jul 24, 11 AM $0.00238
-0.01%
$23.79 million $41,377
Jul 24, 10 AM $0.00238
-0.25%
$23.79 million $41,426
Jul 24, 9 AM $0.00239
-0.04%
$23.86 million $41,701
Jul 24, 8 AM $0.00239
-0.31%
$23.88 million $40,271
Jul 24, 7 AM $0.0024
+0.29%
$23.96 million $40,257
Jul 24, 6 AM $0.00239
+0.32%
$23.85 million $39,940
Jul 24, 5 AM $0.00238
+0.29%
$23.77 million $39,857
Jul 24, 4 AM $0.00237
-0.24%
$23.71 million $39,551
Jul 24, 3 AM $0.00238
+0.57%
$23.78 million $39,688
Jul 24, 2 AM $0.00236
-0.39%
$23.6 million $39,418
Jul 24, 1 AM $0.00237
+0.12%
$23.69 million $39,558
Jul 24, 12 AM $0.00236
-0.47%
$23.63 million $39,447
Jul 23, 11 PM $0.00237
-0.32%
$23.74 million $41,406
Jul 23, 10 PM $0.00238
+0.06%
$23.8 million $41,476
Jul 23, 9 PM $0.00238
-0.29%
$23.8 million $41,380
Jul 23, 8 PM $0.00238
+0.46%
$23.85 million $41,660
Jul 23, 7 PM $0.00237
-0.50%
$23.68 million $41,249
Jul 23, 6 PM $0.00238
+0.15%
$23.79 million $41,627
Jul 23, 5 PM $0.00238
-0.22%
$23.83 million $40,051
Jul 23, 4 PM $0.00239
-0.12%
$23.89 million $39,959
Jul 23, 3 PM $0.0024
+0.09%
$23.96 million $39,920
Jul 23, 2 PM $0.0024
-0.23%
$23.96 million $39,848