Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.00331
+0.31%
$33.13 million $57,733
Sep 19, 1 AM $0.0033
-0.34%
$33.05 million $57,327
Sep 19, 12 AM $0.00332
+0.49%
$33.16 million $57,491
Sep 18, 11 PM $0.0033
-0.32%
$33.01 million $57,229
Sep 18, 10 PM $0.00331
-0.31%
$33.12 million $57,373
Sep 18, 9 PM $0.00332
-0.23%
$33.21 million $57,667
Sep 18, 8 PM $0.00333
-0.05%
$33.26 million $55,444
Sep 18, 7 PM $0.00334
+0.89%
$33.37 million $55,695
Sep 18, 6 PM $0.0033
+0.31%
$33.03 million $55,051
Sep 18, 5 PM $0.00329
+0.49%
$32.94 million $55,011
Sep 18, 4 PM $0.00328
+0.61%
$32.83 million $55,141
Sep 18, 3 PM $0.00326
+0.10%
$32.64 million $54,992
Sep 18, 2 PM $0.00326
+0.84%
$32.62 million $56,999
Sep 18, 1 PM $0.00323
+2.13%
$32.26 million $56,648
Sep 18, 12 PM $0.00316
-0.20%
$31.63 million $55,654
Sep 18, 11 AM $0.00317
-0.25%
$31.71 million $55,831
Sep 18, 10 AM $0.00318
+0.27%
$31.79 million $55,842
Sep 18, 9 AM $0.00317
+0.03%
$31.69 million $55,582
Sep 18, 8 AM $0.00316
+0.31%
$31.62 million $55,308
Sep 18, 7 AM $0.00315
-0.02%
$31.46 million $55,125
Sep 18, 6 AM $0.00314
+0.03%
$31.41 million $54,941
Sep 18, 5 AM $0.00313
+0.03%
$31.35 million $54,581
Sep 18, 4 AM $0.00313
+0.00%
$31.35 million $54,586
Sep 18, 3 AM $0.00313
+0.67%
$31.34 million $55,581
Sep 18, 2 AM $0.00311
+0.22%
$31.15 million $56,442
Sep 18, 1 AM $0.00311
+0.44%
$31.07 million $54,446
Sep 18, 12 AM $0.00309
-0.04%
$30.93 million $54,204
Sep 17, 11 PM $0.0031
+0.09%
$30.96 million $54,559
Sep 17, 10 PM $0.00309
-0.14%
$30.9 million $54,370
Sep 17, 9 PM $0.0031
-0.18%
$30.95 million $54,325
Sep 17, 8 PM $0.0031
+0.11%
$31 million $54,588
Sep 17, 7 PM $0.0031
-0.10%
$30.99 million $54,722
Sep 17, 6 PM $0.0031
-0.33%
$31.01 million $54,993
Sep 17, 5 PM $0.00311
-0.36%
$31.13 million $55,076
Sep 17, 4 PM $0.00312
-0.17%
$31.18 million $55,225
Sep 17, 3 PM $0.00312
+0.46%
$31.22 million $55,318
Sep 17, 2 PM $0.00311
+0.25%
$31.14 million $53,068
Sep 17, 1 PM $0.00311
-0.14%
$31.07 million $52,783
Sep 17, 12 PM $0.00311
+0.92%
$31.12 million $55,044
Sep 17, 11 AM $0.00308
+0.02%
$30.8 million $54,290
Sep 17, 10 AM $0.00308
+0.00%
$30.78 million $54,231
Sep 17, 9 AM $0.00308
-0.25%
$30.83 million $54,239
Sep 17, 8 AM $0.00309
+0.05%
$30.9 million $54,351
Sep 17, 7 AM $0.00309
+0.05%
$30.88 million $54,454
Sep 17, 6 AM $0.00309
+0.14%
$30.86 million $54,356
Sep 17, 5 AM $0.00308
-0.25%
$30.81 million $54,276
Sep 17, 4 AM $0.00309
+0.31%
$30.86 million $54,437
Sep 17, 3 AM $0.00308
+0.20%
$30.79 million $54,260
Sep 17, 2 AM $0.00307
+0.06%
$30.7 million $51,910
Sep 17, 1 AM $0.00307
+0.55%
$30.7 million $51,866