Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00227
+3.96%
$22.67 million $39,811
Jun 14, 2026 $0.00218
+2.55%
$21.78 million $36,257
Jun 13, 2026 $0.00212
+0.81%
$21.23 million $35,011
Jun 12, 2026 $0.0021
-0.54%
$21.04 million $37,121
Jun 11, 2026 $0.00211
+3.16%
$21.15 million $35,081
Jun 10, 2026 $0.00205
-0.97%
$20.51 million $35,389
Jun 9, 2026 $0.00207
-3.05%
$20.71 million $34,316
Jun 8, 2026 $0.00214
+0.31%
$21.36 million $35,772
Jun 7, 2026 $0.00213
+7.29%
$21.28 million $37,040
Jun 6, 2026 $0.00198
-0.87%
$19.81 million $34,389
Jun 5, 2026 $0.002
-10.79%
$19.96 million $34,650
Jun 4, 2026 $0.00224
-2.49%
$22.37 million $37,305
Jun 3, 2026 $0.0023
-2.23%
$22.98 million $38,238
Jun 2, 2026 $0.00235
-7.39%
$23.48 million $40,752
Jun 1, 2026 $0.00253
-0.11%
$25.34 million $42,263
May 31, 2026 $0.00254
-0.76%
$25.36 million $43,989
May 30, 2026 $0.00256
+0.41%
$25.56 million $42,606
May 29, 2026 $0.00254
+0.12%
$25.43 million $44,131
May 28, 2026 $0.00254
-0.84%
$25.37 million $42,347
May 27, 2026 $0.00256
-2.48%
$25.56 million $42,661
May 26, 2026 $0.00262
-1.78%
$26.23 million $45,446
May 25, 2026 $0.00267
+0.46%
$26.7 million $46,299
May 24, 2026 $0.00266
-0.69%
$26.59 million $46,071
May 23, 2026 $0.00268
+2.53%
$26.79 million $44,642
May 22, 2026 $0.00261
-3.20%
$26.11 million $45,296
May 21, 2026 $0.0027
+0.30%
$27 million $44,970
May 20, 2026 $0.00269
+0.77%
$26.91 million $46,667
May 19, 2026 $0.00267
-0.72%
$26.72 million $46,298
May 18, 2026 $0.00269
-0.06%
$26.91 million $46,667
May 17, 2026 $0.00269
-2.52%
$26.87 million $46,685
May 16, 2026 $0.00276
-1.97%
$27.57 million $45,957
May 15, 2026 $0.00281
-2.52%
$28.12 million $48,753
May 14, 2026 $0.00289
+1.16%
$28.88 million $48,091
May 13, 2026 $0.00285
-0.80%
$28.53 million $49,494
May 12, 2026 $0.00288
-2.79%
$28.76 million $49,864
May 11, 2026 $0.00296
-1.24%
$29.6 million $49,322
May 10, 2026 $0.003
+2.01%
$30.01 million $49,961
May 9, 2026 $0.00294
+0.89%
$29.42 million $51,012
May 8, 2026 $0.00292
+0.66%
$29.16 million $48,621
May 7, 2026 $0.0029
-2.49%
$28.98 million $50,222
May 6, 2026 $0.00297
-0.50%
$29.69 million $49,541
May 5, 2026 $0.00299
+0.63%
$29.85 million $51,744
May 4, 2026 $0.00297
+1.11%
$29.66 million $49,458
May 3, 2026 $0.00294
+0.30%
$29.37 million $50,913
May 2, 2026 $0.00293
+0.96%
$29.28 million $50,773
May 1, 2026 $0.0029
+1.55%
$28.99 million $50,289
Apr 30, 2026 $0.00286
+0.21%
$28.55 million $49,488
Apr 29, 2026 $0.00285
-1.50%
$28.5 million $49,400
Apr 28, 2026 $0.00289
-0.66%
$28.92 million $48,240
Apr 27, 2026 $0.00291
-2.97%
$29.06 million $50,477