Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.00237
-0.18%
$23.66 million $39,527
Jul 31, 5 PM $0.00237
+0.54%
$23.71 million $39,427
Jul 31, 4 PM $0.00236
+0.07%
$23.56 million $39,297
Jul 31, 3 PM $0.00236
+0.28%
$23.56 million $39,445
Jul 31, 2 PM $0.00235
-0.25%
$23.53 million $39,425
Jul 31, 1 PM $0.00236
-0.71%
$23.63 million $39,468
Jul 31, 12 PM $0.00238
-0.10%
$23.78 million $39,497
Jul 31, 11 AM $0.00238
-0.26%
$23.81 million $39,541
Jul 31, 10 AM $0.00239
+0.23%
$23.86 million $39,871
Jul 31, 9 AM $0.00238
-0.34%
$23.81 million $41,435
Jul 31, 8 AM $0.00239
+0.01%
$23.9 million $41,729
Jul 31, 7 AM $0.00239
-0.60%
$23.89 million $41,651
Jul 31, 6 AM $0.00241
-0.07%
$24.06 million $42,013
Jul 31, 5 AM $0.00241
-0.13%
$24.07 million $40,079
Jul 31, 4 AM $0.00241
-0.18%
$24.09 million $40,045
Jul 31, 3 AM $0.00241
+0.32%
$24.13 million $40,077
Jul 31, 2 AM $0.00241
-0.26%
$24.07 million $40,061
Jul 31, 1 AM $0.00241
-0.55%
$24.14 million $40,289
Jul 31, 12 AM $0.00242
-0.23%
$24.22 million $40,369
Jul 30, 11 PM $0.00243
-0.27%
$24.28 million $40,607
Jul 30, 10 PM $0.00243
+0.33%
$24.35 million $41,979
Jul 30, 9 PM $0.00242
-0.20%
$24.25 million $41,996
Jul 30, 8 PM $0.00243
-0.16%
$24.3 million $42,192
Jul 30, 7 PM $0.00243
+0.37%
$24.31 million $42,219
Jul 30, 6 PM $0.00242
-0.23%
$24.22 million $42,172
Jul 30, 5 PM $0.00243
+0.09%
$24.28 million $42,210
Jul 30, 4 PM $0.00243
-0.03%
$24.26 million $41,889
Jul 30, 3 PM $0.00242
+0.07%
$24.25 million $41,658
Jul 30, 2 PM $0.00242
-0.62%
$24.23 million $41,578
Jul 30, 1 PM $0.00244
+0.30%
$24.42 million $42,034
Jul 30, 12 PM $0.00243
+0.03%
$24.32 million $42,051
Jul 30, 11 AM $0.00243
+0.30%
$24.31 million $42,003
Jul 30, 10 AM $0.00242
-0.05%
$24.24 million $41,704
Jul 30, 9 AM $0.00242
+0.20%
$24.25 million $40,023
Jul 30, 8 AM $0.00242
+0.63%
$24.2 million $39,801
Jul 30, 7 AM $0.00241
-0.03%
$24.06 million $41,191
Jul 30, 6 AM $0.0024
-0.26%
$24.02 million $41,090
Jul 30, 5 AM $0.00241
+0.23%
$24.09 million $41,342
Jul 30, 4 AM $0.00241
-0.32%
$24.06 million $41,284
Jul 30, 3 AM $0.00242
-0.07%
$24.16 million $41,564
Jul 30, 2 AM $0.00242
-0.26%
$24.16 million $41,695
Jul 30, 1 AM $0.00242
+1.03%
$24.24 million $41,713
Jul 30, 12 AM $0.0024
-0.75%
$23.96 million $41,374
Jul 29, 11 PM $0.00242
+0.33%
$24.15 million $41,773
Jul 29, 10 PM $0.00241
+0.35%
$24.1 million $41,718
Jul 29, 9 PM $0.00239
+0.54%
$23.94 million $39,976
Jul 29, 8 PM $0.00238
-0.03%
$23.83 million $39,524
Jul 29, 7 PM $0.00239
-1.61%
$23.89 million $39,451
Jul 29, 6 PM $0.00243
-0.04%
$24.29 million $41,644
Jul 29, 5 PM $0.00241
+0.75%
$24.14 million $41,633