Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.00238
+0.32%
$23.79 million $40,511
Aug 2, 6 PM $0.00237
+0.37%
$23.72 million $40,274
Aug 2, 5 PM $0.00236
+0.31%
$23.62 million $39,994
Aug 2, 4 PM $0.00236
+0.33%
$23.56 million $39,667
Aug 2, 3 PM $0.00235
+0.17%
$23.5 million $41,032
Aug 2, 2 PM $0.00235
+0.08%
$23.46 million $40,896
Aug 2, 1 PM $0.00235
-0.07%
$23.46 million $40,950
Aug 2, 12 PM $0.00235
+0.18%
$23.47 million $40,891
Aug 2, 11 AM $0.00234
-0.79%
$23.43 million $41,040
Aug 2, 10 AM $0.00236
-0.08%
$23.62 million $41,382
Aug 2, 9 AM $0.00236
+0.19%
$23.65 million $41,511
Aug 2, 8 AM $0.00236
-0.38%
$23.62 million $41,506
Aug 2, 7 AM $0.00237
-0.08%
$23.71 million $41,594
Aug 2, 6 AM $0.00237
+0.03%
$23.72 million $41,540
Aug 2, 5 AM $0.00237
-0.25%
$23.71 million $39,894
Aug 2, 4 AM $0.00238
+0.13%
$23.77 million $39,869
Aug 2, 3 AM $0.00237
-0.03%
$23.71 million $39,953
Aug 2, 2 AM $0.00237
+1.03%
$23.71 million $40,030
Aug 2, 1 AM $0.00235
+0.54%
$23.47 million $39,565
Aug 2, 12 AM $0.00233
-0.02%
$23.33 million $39,301
Aug 1, 11 PM $0.00233
-0.15%
$23.32 million $39,296
Aug 1, 10 PM $0.00234
+0.14%
$23.36 million $40,764
Aug 1, 9 PM $0.00233
+0.28%
$23.33 million $40,710
Aug 1, 8 PM $0.00232
+0.02%
$23.24 million $40,506
Aug 1, 7 PM $0.00232
+0.08%
$23.24 million $40,484
Aug 1, 6 PM $0.00232
-1.54%
$23.16 million $40,396
Aug 1, 5 PM $0.00235
-0.37%
$23.52 million $41,253
Aug 1, 4 PM $0.00236
-0.11%
$23.61 million $41,524
Aug 1, 3 PM $0.00236
-0.14%
$23.64 million $40,002
Aug 1, 2 PM $0.00237
+0.15%
$23.66 million $40,080
Aug 1, 1 PM $0.00236
-0.03%
$23.62 million $39,929
Aug 1, 12 PM $0.00236
+0.12%
$23.63 million $40,046
Aug 1, 11 AM $0.00236
-0.04%
$23.59 million $39,970
Aug 1, 10 AM $0.00236
+0.02%
$23.6 million $39,768
Aug 1, 9 AM $0.00236
-0.03%
$23.62 million $39,725
Aug 1, 8 AM $0.00236
-0.04%
$23.62 million $39,743
Aug 1, 7 AM $0.00236
-0.04%
$23.63 million $39,819
Aug 1, 6 AM $0.00236
+0.17%
$23.64 million $39,652
Aug 1, 5 AM $0.00236
-0.14%
$23.6 million $41,434
Aug 1, 4 AM $0.00236
+0.01%
$23.64 million $41,461
Aug 1, 3 AM $0.00236
+0.06%
$23.63 million $41,300
Aug 1, 2 AM $0.00236
+0.09%
$23.62 million $41,140
Aug 1, 1 AM $0.00236
+0.01%
$23.59 million $41,144
Aug 1, 12 AM $0.00236
+0.06%
$23.58 million $41,025
Jul 31, 11 PM $0.00235
-0.02%
$23.54 million $40,836
Jul 31, 10 PM $0.00235
+0.05%
$23.54 million $39,444
Jul 31, 9 PM $0.00235
+0.02%
$23.53 million $39,259
Jul 31, 8 PM $0.00235
-0.29%
$23.54 million $39,287
Jul 31, 7 PM $0.00236
-0.22%
$23.61 million $39,469
Jul 31, 6 PM $0.00237
-0.18%
$23.66 million $39,527