Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.00241
-0.01%
$24.08 million $39,241
Aug 6, 9 PM $0.00241
-0.10%
$24.1 million $39,259
Aug 6, 8 PM $0.00241
-0.15%
$24.1 million $39,232
Aug 6, 7 PM $0.00241
+0.13%
$24.14 million $39,442
Aug 6, 6 PM $0.00241
-0.36%
$24.08 million $40,915
Aug 6, 5 PM $0.00242
-0.18%
$24.19 million $41,216
Aug 6, 4 PM $0.00242
+0.20%
$24.2 million $41,416
Aug 6, 3 PM $0.00242
-0.06%
$24.19 million $41,354
Aug 6, 2 PM $0.00242
+0.21%
$24.18 million $41,459
Aug 6, 1 PM $0.00241
+0.47%
$24.12 million $41,123
Aug 6, 12 PM $0.0024
-0.21%
$24.03 million $41,125
Aug 6, 11 AM $0.00241
+0.36%
$24.11 million $41,255
Aug 6, 10 AM $0.00241
-0.22%
$24.05 million $40,918
Aug 6, 9 AM $0.00241
-0.43%
$24.11 million $41,002
Aug 6, 8 AM $0.00242
+0.28%
$24.21 million $41,341
Aug 6, 7 AM $0.00241
-0.14%
$24.14 million $39,794
Aug 6, 6 AM $0.00242
+0.03%
$24.18 million $39,721
Aug 6, 5 AM $0.00242
+0.20%
$24.17 million $39,950
Aug 6, 4 AM $0.00241
+0.48%
$24.1 million $39,925
Aug 6, 3 AM $0.0024
+0.02%
$23.99 million $39,704
Aug 6, 2 AM $0.0024
-0.45%
$24 million $39,683
Aug 6, 1 AM $0.00241
-0.15%
$24.12 million $41,473
Aug 6, 12 AM $0.00242
+0.16%
$24.16 million $41,554
Aug 5, 11 PM $0.00241
+0.11%
$24.13 million $41,484
Aug 5, 10 PM $0.00241
-0.04%
$24.12 million $41,375
Aug 5, 9 PM $0.00241
-0.20%
$24.14 million $41,469
Aug 5, 8 PM $0.00243
+0.04%
$24.25 million $41,915
Aug 5, 7 PM $0.00243
+0.13%
$24.26 million $41,897
Aug 5, 6 PM $0.00242
+0.03%
$24.23 million $40,420
Aug 5, 5 PM $0.00242
+1.06%
$24.2 million $40,425
Aug 5, 4 PM $0.00239
+0.89%
$23.91 million $39,836
Aug 5, 3 PM $0.00237
-0.11%
$23.69 million $39,709
Aug 5, 2 PM $0.00237
+0.11%
$23.72 million $39,604
Aug 5, 1 PM $0.00237
-0.02%
$23.71 million $39,724
Aug 5, 12 PM $0.00237
+0.48%
$23.73 million $39,741
Aug 5, 11 AM $0.00236
+0.02%
$23.62 million $40,131
Aug 5, 10 AM $0.00236
-0.18%
$23.62 million $40,894
Aug 5, 9 AM $0.00237
+0.12%
$23.66 million $40,861
Aug 5, 8 AM $0.00236
+0.01%
$23.64 million $40,905
Aug 5, 7 AM $0.00236
-0.07%
$23.61 million $40,701
Aug 5, 6 AM $0.00236
-0.17%
$23.63 million $40,727
Aug 5, 5 AM $0.00237
+0.23%
$23.67 million $40,612
Aug 5, 4 AM $0.00236
+0.00%
$23.6 million $40,368
Aug 5, 3 AM $0.00236
-0.39%
$23.61 million $40,534
Aug 5, 2 AM $0.00237
+0.05%
$23.7 million $40,813
Aug 5, 1 AM $0.00237
+0.55%
$23.67 million $39,248
Aug 5, 12 AM $0.00236
-0.28%
$23.56 million $39,262
Aug 4, 11 PM $0.00236
-0.20%
$23.64 million $39,511
Aug 4, 10 PM $0.00237
+0.22%
$23.7 million $39,602
Aug 4, 9 PM $0.00237
-0.15%
$23.67 million $41,030