Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.00242
+0.04%
$24.25 million $41,471
Aug 8, 10 PM $0.00243
-0.13%
$24.25 million $39,922
Aug 8, 9 PM $0.00243
+0.01%
$24.29 million $40,098
Aug 8, 8 PM $0.00243
-0.01%
$24.28 million $40,190
Aug 8, 7 PM $0.00243
-0.01%
$24.29 million $40,274
Aug 8, 6 PM $0.00243
-0.16%
$24.29 million $40,106
Aug 8, 5 PM $0.00243
+0.12%
$24.33 million $40,024
Aug 8, 4 PM $0.00243
-0.05%
$24.3 million $40,033
Aug 8, 3 PM $0.00243
-0.03%
$24.31 million $40,047
Aug 8, 2 PM $0.00243
+0.23%
$24.33 million $41,408
Aug 8, 1 PM $0.00243
+0.00%
$24.26 million $41,430
Aug 8, 12 PM $0.00243
-0.03%
$24.27 million $41,535
Aug 8, 11 AM $0.00243
-0.04%
$24.28 million $41,662
Aug 8, 10 AM $0.00243
+0.10%
$24.28 million $41,573
Aug 8, 9 AM $0.00243
+0.10%
$24.25 million $41,516
Aug 8, 8 AM $0.00242
+0.12%
$24.23 million $39,987
Aug 8, 7 AM $0.00242
-0.10%
$24.2 million $40,040
Aug 8, 6 AM $0.00242
-0.05%
$24.23 million $40,176
Aug 8, 5 AM $0.00242
-0.02%
$24.23 million $40,365
Aug 8, 4 AM $0.00242
-0.08%
$24.23 million $40,446
Aug 8, 3 AM $0.00242
+0.22%
$24.24 million $40,305
Aug 8, 2 AM $0.00242
-0.09%
$24.18 million $40,154
Aug 8, 1 AM $0.00242
+0.00%
$24.2 million $41,793
Aug 8, 12 AM $0.00242
+0.03%
$24.2 million $41,786
Aug 7, 11 PM $0.00242
-0.02%
$24.2 million $41,980
Aug 7, 10 PM $0.00242
-0.06%
$24.2 million $42,037
Aug 7, 9 PM $0.00242
+0.11%
$24.23 million $42,023
Aug 7, 8 PM $0.00242
-0.17%
$24.21 million $41,845
Aug 7, 7 PM $0.00242
+0.29%
$24.25 million $41,833
Aug 7, 6 PM $0.00241
-0.25%
$24.12 million $41,731
Aug 7, 5 PM $0.00242
+0.14%
$24.15 million $41,768
Aug 7, 4 PM $0.00242
-0.37%
$24.17 million $41,630
Aug 7, 3 PM $0.00243
+0.23%
$24.25 million $40,319
Aug 7, 2 PM $0.00242
-0.29%
$24.2 million $40,365
Aug 7, 1 PM $0.00243
-0.27%
$24.33 million $40,672
Aug 7, 12 PM $0.00244
+0.75%
$24.43 million $40,656
Aug 7, 11 AM $0.00242
+0.12%
$24.22 million $40,340
Aug 7, 10 AM $0.00242
+0.01%
$24.18 million $40,496
Aug 7, 9 AM $0.00242
+0.09%
$24.19 million $40,671
Aug 7, 8 AM $0.00241
+0.40%
$24.14 million $40,453
Aug 7, 7 AM $0.00241
+0.00%
$24.05 million $41,798
Aug 7, 6 AM $0.00241
+0.19%
$24.07 million $41,708
Aug 7, 5 AM $0.0024
+0.20%
$24.04 million $41,385
Aug 7, 4 AM $0.0024
-0.05%
$23.96 million $41,248
Aug 7, 3 AM $0.0024
-0.20%
$23.98 million $41,253
Aug 7, 2 AM $0.00241
+0.05%
$24.06 million $41,349
Aug 7, 1 AM $0.0024
-0.15%
$24.05 million $39,523
Aug 7, 12 AM $0.00241
+0.00%
$24.06 million $39,388
Aug 6, 11 PM $0.00241
-0.05%
$24.06 million $39,213
Aug 6, 10 PM $0.00241
-0.01%
$24.08 million $39,241