Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.00237
+0.13%
$23.7 million $41,010
Aug 10, 11 PM $0.00237
-0.10%
$23.68 million $39,598
Aug 10, 10 PM $0.00237
+0.03%
$23.71 million $39,697
Aug 10, 9 PM $0.00237
-0.20%
$23.7 million $39,589
Aug 10, 8 PM $0.00238
+0.07%
$23.76 million $39,794
Aug 10, 7 PM $0.00237
+0.20%
$23.73 million $39,698
Aug 10, 6 PM $0.00237
-0.07%
$23.68 million $39,638
Aug 10, 5 PM $0.00237
+0.13%
$23.68 million $39,484
Aug 10, 4 PM $0.00237
-0.31%
$23.65 million $39,320
Aug 10, 3 PM $0.00237
-0.76%
$23.74 million $40,970
Aug 10, 2 PM $0.00239
-0.29%
$23.95 million $41,369
Aug 10, 1 PM $0.0024
-0.48%
$24 million $41,479
Aug 10, 12 PM $0.00241
-0.63%
$24.13 million $41,913
Aug 10, 11 AM $0.00243
+0.10%
$24.27 million $42,216
Aug 10, 10 AM $0.00243
+0.04%
$24.25 million $42,143
Aug 10, 9 AM $0.00242
-0.48%
$24.24 million $40,603
Aug 10, 8 AM $0.00244
+0.02%
$24.36 million $40,799
Aug 10, 7 AM $0.00243
-0.12%
$24.34 million $40,734
Aug 10, 6 AM $0.00244
+0.24%
$24.38 million $40,661
Aug 10, 5 AM $0.00243
+0.40%
$24.32 million $40,308
Aug 10, 4 AM $0.00242
-0.07%
$24.22 million $40,194
Aug 10, 3 AM $0.00242
-0.30%
$24.24 million $40,167
Aug 10, 2 AM $0.00243
+0.01%
$24.31 million $40,450
Aug 10, 1 AM $0.00243
+0.57%
$24.33 million $40,538
Aug 10, 12 AM $0.00242
+0.22%
$24.2 million $40,360
Aug 9, 11 PM $0.00241
-0.49%
$24.15 million $40,015
Aug 9, 10 PM $0.00243
-0.34%
$24.26 million $40,839
Aug 9, 9 PM $0.00243
+0.20%
$24.33 million $41,728
Aug 9, 8 PM $0.00243
-0.06%
$24.28 million $41,525
Aug 9, 7 PM $0.00243
+0.02%
$24.3 million $41,555
Aug 9, 6 PM $0.00243
-0.09%
$24.29 million $41,659
Aug 9, 5 PM $0.00243
-0.04%
$24.31 million $41,832
Aug 9, 4 PM $0.00243
-0.09%
$24.33 million $41,913
Aug 9, 3 PM $0.00244
+0.08%
$24.35 million $41,750
Aug 9, 2 PM $0.00243
+0.05%
$24.32 million $40,286
Aug 9, 1 PM $0.00243
+0.28%
$24.31 million $40,189
Aug 9, 12 PM $0.00242
-0.04%
$24.24 million $39,934
Aug 9, 11 AM $0.00243
-0.06%
$24.26 million $39,874
Aug 9, 10 AM $0.00243
+0.00%
$24.28 million $39,937
Aug 9, 9 AM $0.00243
+0.20%
$24.26 million $39,851
Aug 9, 8 AM $0.00242
-0.21%
$24.21 million $40,558
Aug 9, 7 AM $0.00242
-0.04%
$24.24 million $41,271
Aug 9, 6 AM $0.00243
+0.22%
$24.25 million $41,359
Aug 9, 5 AM $0.00242
+0.06%
$24.19 million $41,331
Aug 9, 4 AM $0.00242
-0.08%
$24.18 million $41,328
Aug 9, 3 AM $0.00242
-0.03%
$24.2 million $41,514
Aug 9, 2 AM $0.00242
-0.06%
$24.21 million $41,454
Aug 9, 1 AM $0.00242
-0.14%
$24.22 million $41,411
Aug 9, 12 AM $0.00242
+0.01%
$24.24 million $41,464
Aug 8, 11 PM $0.00242
+0.04%
$24.25 million $41,471