Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.00237
-0.13%
$23.74 million $41,247
Aug 13, 12 AM $0.00238
+0.14%
$23.78 million $41,097
Aug 12, 11 PM $0.00237
+0.03%
$23.74 million $40,872
Aug 12, 10 PM $0.00237
-0.11%
$23.73 million $41,006
Aug 12, 9 PM $0.00238
-0.30%
$23.78 million $41,102
Aug 12, 8 PM $0.00238
+0.31%
$23.84 million $41,361
Aug 12, 7 PM $0.00237
-0.35%
$23.75 million $41,196
Aug 12, 6 PM $0.00238
-0.09%
$23.84 million $41,317
Aug 12, 5 PM $0.00239
-0.08%
$23.87 million $41,270
Aug 12, 4 PM $0.00239
-0.08%
$23.89 million $39,603
Aug 12, 3 PM $0.00239
+0.29%
$23.93 million $39,607
Aug 12, 2 PM $0.00239
-0.45%
$23.87 million $39,398
Aug 12, 1 PM $0.0024
-0.33%
$24.05 million $39,713
Aug 12, 12 PM $0.00241
-0.24%
$24.14 million $41,425
Aug 12, 11 AM $0.00242
+0.28%
$24.19 million $41,507
Aug 12, 10 AM $0.00241
+0.04%
$24.13 million $41,456
Aug 12, 9 AM $0.00241
+0.71%
$24.06 million $41,227
Aug 12, 8 AM $0.00239
-0.03%
$23.9 million $40,991
Aug 12, 7 AM $0.00239
+0.12%
$23.88 million $40,846
Aug 12, 6 AM $0.00238
-0.20%
$23.85 million $40,820
Aug 12, 5 AM $0.00239
+0.16%
$23.91 million $40,772
Aug 12, 4 AM $0.00239
+0.14%
$23.88 million $39,145
Aug 12, 3 AM $0.00238
+0.05%
$23.84 million $38,961
Aug 12, 2 AM $0.00238
-0.11%
$23.81 million $39,083
Aug 12, 1 AM $0.00238
+0.08%
$23.82 million $39,250
Aug 12, 12 AM $0.00238
+0.04%
$23.79 million $39,343
Aug 11, 11 PM $0.00238
+0.10%
$23.8 million $39,381
Aug 11, 10 PM $0.00238
-0.19%
$23.79 million $40,990
Aug 11, 9 PM $0.00238
+0.05%
$23.8 million $41,211
Aug 11, 8 PM $0.00238
-0.04%
$23.78 million $41,080
Aug 11, 7 PM $0.00238
+0.84%
$23.78 million $40,958
Aug 11, 6 PM $0.00236
-0.01%
$23.57 million $40,550
Aug 11, 5 PM $0.00236
+0.02%
$23.58 million $40,725
Aug 11, 4 PM $0.00236
+0.11%
$23.57 million $40,853
Aug 11, 3 PM $0.00235
-0.77%
$23.51 million $40,794
Aug 11, 2 PM $0.00237
-0.85%
$23.67 million $41,050
Aug 11, 1 PM $0.00239
+0.06%
$23.88 million $39,893
Aug 11, 12 PM $0.00239
-0.33%
$23.86 million $39,756
Aug 11, 11 AM $0.00239
+0.23%
$23.93 million $39,825
Aug 11, 10 AM $0.00238
+0.06%
$23.84 million $39,749
Aug 11, 9 AM $0.00238
+0.19%
$23.8 million $40,412
Aug 11, 8 AM $0.00238
+0.07%
$23.76 million $41,063
Aug 11, 7 AM $0.00237
+0.13%
$23.73 million $41,073
Aug 11, 6 AM $0.00237
-0.02%
$23.68 million $41,058
Aug 11, 5 AM $0.00237
-0.04%
$23.71 million $41,372
Aug 11, 4 AM $0.00237
-0.26%
$23.72 million $41,248
Aug 11, 3 AM $0.00238
+0.08%
$23.77 million $41,340
Aug 11, 2 AM $0.00237
+0.00%
$23.75 million $41,091
Aug 11, 1 AM $0.00237
+0.17%
$23.74 million $41,141
Aug 11, 12 AM $0.00237
+0.13%
$23.7 million $41,010