Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00238
-0.08%
$23.8 million $39,713
Aug 15, 2 AM $0.00238
+0.02%
$23.82 million $39,721
Aug 15, 1 AM $0.00238
+0.09%
$23.81 million $39,591
Aug 15, 12 AM $0.00238
+0.00%
$23.79 million $39,786
Aug 14, 11 PM $0.00238
+0.12%
$23.79 million $41,377
Aug 14, 10 PM $0.00238
-0.01%
$23.75 million $41,395
Aug 14, 9 PM $0.00237
-0.10%
$23.73 million $41,264
Aug 14, 8 PM $0.00238
-0.06%
$23.76 million $41,188
Aug 14, 7 PM $0.00238
+0.29%
$23.77 million $41,268
Aug 14, 6 PM $0.00237
-0.05%
$23.71 million $41,038
Aug 14, 5 PM $0.00237
-0.34%
$23.75 million $41,166
Aug 14, 4 PM $0.00238
+0.18%
$23.83 million $41,417
Aug 14, 3 PM $0.00238
+0.84%
$23.79 million $41,227
Aug 14, 2 PM $0.00236
-0.08%
$23.59 million $39,266
Aug 14, 1 PM $0.00236
-0.28%
$23.61 million $39,356
Aug 14, 12 PM $0.00237
-0.17%
$23.69 million $39,482
Aug 14, 11 AM $0.00238
+0.16%
$23.75 million $39,729
Aug 14, 10 AM $0.00237
+0.16%
$23.71 million $39,436
Aug 14, 9 AM $0.00237
-0.14%
$23.68 million $39,560
Aug 14, 8 AM $0.00237
+0.07%
$23.7 million $39,727
Aug 14, 7 AM $0.00237
+0.07%
$23.69 million $39,713
Aug 14, 6 AM $0.00237
-0.49%
$23.68 million $39,633
Aug 14, 5 AM $0.00238
-0.05%
$23.81 million $41,428
Aug 14, 4 AM $0.00238
+0.07%
$23.81 million $41,541
Aug 14, 3 AM $0.00238
-0.16%
$23.8 million $41,331
Aug 14, 2 AM $0.00239
-0.04%
$23.86 million $41,356
Aug 14, 1 AM $0.00239
+0.01%
$23.87 million $41,462
Aug 14, 12 AM $0.00239
+0.12%
$23.87 million $41,480
Aug 13, 11 PM $0.00238
-0.15%
$23.83 million $39,790
Aug 13, 10 PM $0.00239
+0.02%
$23.88 million $39,768
Aug 13, 9 PM $0.00239
+0.10%
$23.86 million $39,601
Aug 13, 8 PM $0.00238
-0.05%
$23.83 million $39,556
Aug 13, 7 PM $0.00238
+0.05%
$23.85 million $39,669
Aug 13, 6 PM $0.00238
+0.36%
$23.82 million $39,745
Aug 13, 5 PM $0.00237
+0.20%
$23.73 million $39,516
Aug 13, 4 PM $0.00237
-0.45%
$23.68 million $40,134
Aug 13, 3 PM $0.00238
-0.44%
$23.84 million $41,322
Aug 13, 2 PM $0.00239
+0.13%
$23.93 million $41,573
Aug 13, 1 PM $0.00239
+0.03%
$23.9 million $41,522
Aug 13, 12 PM $0.00239
+0.47%
$23.87 million $41,588
Aug 13, 11 AM $0.00238
-0.22%
$23.76 million $41,315
Aug 13, 10 AM $0.00238
-0.24%
$23.81 million $41,408
Aug 13, 9 AM $0.00239
+0.03%
$23.89 million $41,583
Aug 13, 8 AM $0.00239
-0.34%
$23.88 million $41,541
Aug 13, 7 AM $0.0024
-0.11%
$23.95 million $41,682
Aug 13, 6 AM $0.0024
+0.10%
$23.98 million $41,727
Aug 13, 5 AM $0.0024
+0.22%
$23.97 million $40,114
Aug 13, 4 AM $0.00239
+0.26%
$23.91 million $41,564
Aug 13, 3 AM $0.00239
+0.28%
$23.85 million $40,008
Aug 13, 2 AM $0.00238
+0.11%
$23.77 million $41,546