Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.00348
+0.00%
$34.78 million $57,728
2:11 AM $0.00348
+0.00%
$34.76 million $60,169
2:06 AM $0.00348
+0.00%
$34.78 million $60,204
2:01 AM $0.00348
+0.00%
$34.77 million $60,193
1:56 AM $0.00348
+0.00%
$34.76 million $60,168
1:51 AM $0.00348
+0.00%
$34.79 million $60,218
1:46 AM $0.00348
+0.00%
$34.82 million $58,056
1:41 AM $0.00349
+0.00%
$34.88 million $58,153
1:36 AM $0.00349
+0.00%
$34.93 million $58,231
1:31 AM $0.0035
+0.00%
$34.99 million $58,325
1:26 AM $0.0035
+0.00%
$35.01 million $58,364
1:21 AM $0.0035
+0.00%
$35.02 million $60,684
1:16 AM $0.0035
+0.00%
$35.01 million $60,663
11:55 PM $0.00348
+0.00%
$34.94 million $58,063
11:24 PM $0.00349
+0.00%
$34.94 million $60,531
11:19 PM $0.0035
+0.00%
$34.95 million $60,558
10:59 PM $0.00348
+0.00%
$34.82 million $60,329
10:43 PM $0.00348
+0.00%
$34.81 million $58,179
10:38 PM $0.00348
+0.00%
$34.77 million $58,110
10:33 PM $0.00347
+0.00%
$34.73 million $58,046
10:28 PM $0.00347
+0.00%
$34.71 million $59,173
10:23 PM $0.00347
+0.00%
$34.71 million $60,333
10:18 PM $0.00347
+0.00%
$34.66 million $60,254
10:13 PM $0.00346
+0.00%
$34.64 million $60,206
10:08 PM $0.00347
+0.00%
$34.68 million $60,281
10:03 PM $0.00347
+0.00%
$34.71 million $60,331
9:58 PM $0.00347
+0.00%
$34.75 million $60,397
9:53 PM $0.00348
+0.00%
$34.75 million $60,408
9:48 PM $0.00347
+0.00%
$34.75 million $58,238
9:43 PM $0.00347
+0.00%
$34.74 million $58,227
9:38 PM $0.00348
+0.00%
$34.75 million $58,250
9:33 PM $0.00348
+0.00%
$34.76 million $59,387
9:28 PM $0.00348
+0.00%
$34.75 million $60,506
9:23 PM $0.00347
+0.00%
$34.74 million $60,487
9:18 PM $0.00347
+0.00%
$34.74 million $60,481
9:13 PM $0.00347
+0.00%
$34.75 million $60,495
9:08 PM $0.00348
+0.00%
$34.77 million $60,539
9:03 PM $0.00348
+0.00%
$34.78 million $60,552
8:58 PM $0.00348
+0.00%
$34.77 million $60,528
8:53 PM $0.00348
+0.00%
$34.78 million $60,545
8:48 PM $0.00348
+0.00%
$34.79 million $58,089
8:43 PM $0.00348
+0.00%
$34.81 million $58,123
8:38 PM $0.00348
+0.00%
$34.82 million $58,136
8:33 PM $0.00348
+0.00%
$34.82 million $59,387
8:28 PM $0.00348
+0.00%
$34.82 million $60,640
8:23 PM $0.00348
+0.00%
$34.78 million $60,582
8:18 PM $0.00348
+0.00%
$34.77 million $60,550
8:13 PM $0.00348
+0.00%
$34.77 million $60,559
8:08 PM $0.00348
+0.00%
$34.78 million $60,566
8:03 PM $0.00348
+0.00%
$34.78 million $58,163