Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.00241
+0.06%
$24.06 million $41,930
Aug 17, 3 AM $0.0024
-0.06%
$24.04 million $41,912
Aug 17, 2 AM $0.00241
+0.61%
$24.06 million $41,831
Aug 17, 1 AM $0.00239
+0.39%
$23.91 million $41,578
Aug 17, 12 AM $0.00237
+0.04%
$23.73 million $41,268
Aug 16, 11 PM $0.00237
+0.02%
$23.72 million $41,147
Aug 16, 10 PM $0.00237
+0.10%
$23.69 million $41,098
Aug 16, 9 PM $0.00237
-0.27%
$23.72 million $41,123
Aug 16, 8 PM $0.00238
-0.17%
$23.79 million $41,315
Aug 16, 7 PM $0.00238
-0.02%
$23.83 million $39,717
Aug 16, 6 PM $0.00238
+0.01%
$23.83 million $41,221
Aug 16, 5 PM $0.00238
-0.22%
$23.83 million $39,859
Aug 16, 4 PM $0.00239
+0.28%
$23.88 million $40,056
Aug 16, 3 PM $0.00238
+0.03%
$23.81 million $39,928
Aug 16, 2 PM $0.00238
+0.07%
$23.79 million $40,759
Aug 16, 1 PM $0.00238
+0.10%
$23.78 million $41,304
Aug 16, 12 PM $0.00238
-0.06%
$23.76 million $41,024
Aug 16, 11 AM $0.00238
-0.01%
$23.76 million $40,968
Aug 16, 10 AM $0.00238
+0.02%
$23.77 million $41,123
Aug 16, 9 AM $0.00238
-0.02%
$23.77 million $41,035
Aug 16, 8 AM $0.00238
-0.04%
$23.77 million $41,145
Aug 16, 7 AM $0.00238
+0.03%
$23.77 million $41,157
Aug 16, 6 AM $0.00238
+0.01%
$23.77 million $41,008
Aug 16, 5 AM $0.00238
-0.09%
$23.76 million $39,327
Aug 16, 4 AM $0.00238
-0.09%
$23.78 million $39,441
Aug 16, 3 AM $0.00238
-0.02%
$23.8 million $41,099
Aug 16, 2 AM $0.00238
+0.15%
$23.8 million $41,189
Aug 16, 1 AM $0.00238
-0.12%
$23.76 million $41,174
Aug 16, 12 AM $0.00238
-0.01%
$23.79 million $41,113
Aug 15, 11 PM $0.00238
-0.08%
$23.79 million $41,251
Aug 15, 10 PM $0.00238
-0.02%
$23.82 million $41,135
Aug 15, 9 PM $0.00238
+0.11%
$23.83 million $41,213
Aug 15, 8 PM $0.00238
-0.05%
$23.8 million $41,220
Aug 15, 7 PM $0.00238
+0.08%
$23.81 million $41,158
Aug 15, 6 PM $0.00238
-0.09%
$23.79 million $41,209
Aug 15, 5 PM $0.00238
-0.03%
$23.81 million $41,209
Aug 15, 4 PM $0.00238
-0.01%
$23.82 million $41,166
Aug 15, 3 PM $0.00238
+0.07%
$23.82 million $42,647
Aug 15, 2 PM $0.00238
+0.03%
$23.81 million $41,108
Aug 15, 1 PM $0.00238
+0.05%
$23.81 million $41,091
Aug 15, 12 PM $0.00238
+0.02%
$23.75 million $41,061
Aug 15, 11 AM $0.00238
-0.07%
$23.75 million $41,170
Aug 15, 10 AM $0.00238
+0.06%
$23.77 million $41,276
Aug 15, 9 AM $0.00238
+0.18%
$23.77 million $41,245
Aug 15, 8 AM $0.00237
-0.16%
$23.72 million $40,961
Aug 15, 7 AM $0.00238
-0.08%
$23.77 million $41,056
Aug 15, 6 AM $0.00238
+0.10%
$23.79 million $41,279
Aug 15, 5 AM $0.00238
-0.20%
$23.77 million $41,252
Aug 15, 4 AM $0.00238
+0.07%
$23.81 million $41,177
Aug 15, 3 AM $0.00238
-0.08%
$23.8 million $39,713