Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.00242
+0.01%
$24.16 million $39,730
Aug 19, 4 AM $0.00242
-0.06%
$24.15 million $39,748
Aug 19, 3 AM $0.00242
+0.21%
$24.18 million $39,732
Aug 19, 2 AM $0.00241
-0.23%
$24.12 million $39,480
Aug 19, 1 AM $0.00242
+0.03%
$24.2 million $41,068
Aug 19, 12 AM $0.00242
-0.14%
$24.2 million $40,991
Aug 18, 11 PM $0.00243
+0.23%
$24.26 million $40,963
Aug 18, 10 PM $0.00242
+0.08%
$24.19 million $40,857
Aug 18, 9 PM $0.00242
-0.08%
$24.17 million $40,954
Aug 18, 8 PM $0.00242
-0.01%
$24.19 million $40,937
Aug 18, 7 PM $0.00242
-0.11%
$24.2 million $40,815
Aug 18, 6 PM $0.00242
+0.23%
$24.23 million $40,845
Aug 18, 5 PM $0.00242
-0.21%
$24.18 million $39,113
Aug 18, 4 PM $0.00243
+0.06%
$24.26 million $39,024
Aug 18, 3 PM $0.00242
+0.20%
$24.24 million $39,046
Aug 18, 2 PM $0.00242
+0.71%
$24.18 million $38,946
Aug 18, 1 PM $0.0024
-0.08%
$23.98 million $38,738
Aug 18, 12 PM $0.0024
-0.14%
$24.02 million $38,793
Aug 18, 11 AM $0.00241
+0.22%
$24.06 million $38,703
Aug 18, 10 AM $0.0024
+0.09%
$24 million $38,805
Aug 18, 9 AM $0.0024
-0.16%
$23.98 million $38,852
Aug 18, 8 AM $0.0024
+0.08%
$24.02 million $38,823
Aug 18, 7 AM $0.0024
-0.21%
$24 million $40,608
Aug 18, 6 AM $0.0024
+0.34%
$24.05 million $40,589
Aug 18, 5 AM $0.0024
-0.03%
$23.97 million $40,664
Aug 18, 4 AM $0.0024
+0.20%
$23.98 million $40,812
Aug 18, 3 AM $0.00239
+0.04%
$23.95 million $40,847
Aug 18, 2 AM $0.00239
-0.43%
$23.93 million $39,388
Aug 18, 1 AM $0.0024
-0.41%
$24.04 million $39,602
Aug 18, 12 AM $0.00241
-0.19%
$24.14 million $39,704
Aug 17, 11 PM $0.00242
+0.49%
$24.19 million $39,962
Aug 17, 10 PM $0.00241
-0.13%
$24.08 million $39,884
Aug 17, 9 PM $0.00241
-0.02%
$24.11 million $39,911
Aug 17, 8 PM $0.00241
-0.04%
$24.1 million $39,762
Aug 17, 7 PM $0.00241
-0.05%
$24.12 million $39,878
Aug 17, 6 PM $0.00241
+0.07%
$24.15 million $40,162
Aug 17, 5 PM $0.00241
+0.12%
$24.13 million $41,725
Aug 17, 4 PM $0.00241
-0.27%
$24.11 million $41,693
Aug 17, 3 PM $0.00242
+0.31%
$24.18 million $42,009
Aug 17, 2 PM $0.00241
+0.24%
$24.11 million $41,784
Aug 17, 1 PM $0.00241
+0.32%
$24.08 million $41,742
Aug 17, 12 PM $0.0024
-0.34%
$24 million $41,834
Aug 17, 11 AM $0.00241
-0.08%
$24.08 million $41,996
Aug 17, 10 AM $0.00241
+0.61%
$24.08 million $41,786
Aug 17, 9 AM $0.00239
-0.07%
$23.94 million $41,491
Aug 17, 8 AM $0.0024
-0.25%
$23.95 million $41,653
Aug 17, 7 AM $0.0024
-0.20%
$24.03 million $40,188
Aug 17, 6 AM $0.00241
+0.41%
$24.1 million $40,363
Aug 17, 5 AM $0.0024
-0.15%
$24.01 million $41,810
Aug 17, 4 AM $0.00241
+0.06%
$24.06 million $41,930