Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.00473
-1.31%
$47.29 million $81,985
May 21, 2024 $0.00479
+3.40%
$47.91 million $83,071
May 20, 2024 $0.00462
+18.96%
$46.19 million $77,008
May 19, 2024 $0.00389
-1.61%
$38.85 million $67,358
May 18, 2024 $0.00395
+0.99%
$39.46 million $68,419
May 17, 2024 $0.00391
+5.05%
$39.1 million $65,190
May 16, 2024 $0.00372
-2.97%
$37.22 million $64,538
May 15, 2024 $0.00384
+5.30%
$38.37 million $66,518
May 14, 2024 $0.00364
-2.29%
$36.42 million $63,151
May 13, 2024 $0.00373
+0.66%
$37.27 million $64,614
May 12, 2024 $0.0037
+0.65%
$37.04 million $61,756
May 11, 2024 $0.00368
+0.01%
$36.78 million $63,768
May 10, 2024 $0.00368
-4.23%
$36.79 million $63,779
May 9, 2024 $0.00384
+2.19%
$38.44 million $66,638
May 8, 2024 $0.00376
-1.10%
$37.61 million $62,697
May 7, 2024 $0.00381
-1.90%
$38.07 million $66,009
May 6, 2024 $0.00388
-2.38%
$38.79 million $67,260
May 5, 2024 $0.00398
+0.77%
$39.76 million $66,288
May 4, 2024 $0.00394
+0.37%
$39.43 million $68,363
May 3, 2024 $0.00392
+3.73%
$39.24 million $65,423
May 2, 2024 $0.00379
+0.53%
$37.87 million $65,650
May 1, 2024 $0.00376
-1.33%
$37.7 million $65,252
Apr 30, 2024 $0.00382
-5.98%
$38.22 million $66,261
Apr 29, 2024 $0.00406
-1.50%
$40.65 million $67,762
Apr 28, 2024 $0.00412
+0.14%
$41.23 million $71,480
Apr 27, 2024 $0.00412
+4.13%
$41.23 million $71,480
Apr 26, 2024 $0.00396
-0.84%
$39.59 million $68,645
Apr 25, 2024 $0.00399
+0.63%
$39.93 million $58,581
Apr 24, 2024 $0.00397
-2.46%
$39.68 million $26,461
Apr 23, 2024 $0.00407
+0.55%
$40.66 million $13,558
Apr 22, 2024 $0.00404
+1.65%
$40.45 million $70,122
Apr 21, 2024 $0.00398
-0.19%
$39.78 million $66,314
Apr 20, 2024 $0.00399
+3.17%
$39.85 million $69,094
Apr 19, 2024 $0.00387
-0.03%
$38.71 million $67,116
Apr 18, 2024 $0.00387
+2.68%
$38.73 million $64,560
Apr 17, 2024 $0.00377
-3.22%
$37.71 million $65,381
Apr 16, 2024 $0.0039
-0.57%
$38.96 million $67,543
Apr 15, 2024 $0.00392
-1.53%
$39.21 million $67,985
Apr 14, 2024 $0.00399
+4.84%
$39.86 million $69,112
Apr 13, 2024 $0.00381
-6.82%
$38.11 million $63,524
Apr 12, 2024 $0.0041
-7.48%
$40.97 million $71,036
Apr 11, 2024 $0.00443
-0.97%
$44.33 million $73,906
Apr 10, 2024 $0.00448
+1.04%
$44.76 million $77,609
Apr 9, 2024 $0.00443
-5.17%
$44.32 million $76,835
Apr 8, 2024 $0.00467
+7.06%
$46.71 million $80,990
Apr 7, 2024 $0.00437
+3.03%
$43.66 million $72,783
Apr 6, 2024 $0.00424
+1.25%
$42.44 million $73,575
Apr 5, 2024 $0.0042
-0.11%
$41.96 million $71,356
Apr 4, 2024 $0.0042
+0.44%
$42.02 million $70,045
Apr 3, 2024 $0.00419
+1.09%
$41.9 million $72,655