Coinranking
SUCCESSION Historical Data
SCCN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2024 | $0.00473 | -1.31% | ||
| May 21, 2024 | $0.00479 | +3.40% | ||
| May 20, 2024 | $0.00462 | +18.96% | ||
| May 19, 2024 | $0.00389 | -1.61% | ||
| May 18, 2024 | $0.00395 | +0.99% | ||
| May 17, 2024 | $0.00391 | +5.05% | ||
| May 16, 2024 | $0.00372 | -2.97% | ||
| May 15, 2024 | $0.00384 | +5.30% | ||
| May 14, 2024 | $0.00364 | -2.29% | ||
| May 13, 2024 | $0.00373 | +0.66% | ||
| May 12, 2024 | $0.0037 | +0.65% | ||
| May 11, 2024 | $0.00368 | +0.01% | ||
| May 10, 2024 | $0.00368 | -4.23% | ||
| May 9, 2024 | $0.00384 | +2.19% | ||
| May 8, 2024 | $0.00376 | -1.10% | ||
| May 7, 2024 | $0.00381 | -1.90% | ||
| May 6, 2024 | $0.00388 | -2.38% | ||
| May 5, 2024 | $0.00398 | +0.77% | ||
| May 4, 2024 | $0.00394 | +0.37% | ||
| May 3, 2024 | $0.00392 | +3.73% | ||
| May 2, 2024 | $0.00379 | +0.53% | ||
| May 1, 2024 | $0.00376 | -1.33% | ||
| Apr 30, 2024 | $0.00382 | -5.98% | ||
| Apr 29, 2024 | $0.00406 | -1.50% | ||
| Apr 28, 2024 | $0.00412 | +0.14% | ||
| Apr 27, 2024 | $0.00412 | +4.13% | ||
| Apr 26, 2024 | $0.00396 | -0.84% | ||
| Apr 25, 2024 | $0.00399 | +0.63% | ||
| Apr 24, 2024 | $0.00397 | -2.46% | ||
| Apr 23, 2024 | $0.00407 | +0.55% | ||
| Apr 22, 2024 | $0.00404 | +1.65% | ||
| Apr 21, 2024 | $0.00398 | -0.19% | ||
| Apr 20, 2024 | $0.00399 | +3.17% | ||
| Apr 19, 2024 | $0.00387 | -0.03% | ||
| Apr 18, 2024 | $0.00387 | +2.68% | ||
| Apr 17, 2024 | $0.00377 | -3.22% | ||
| Apr 16, 2024 | $0.0039 | -0.57% | ||
| Apr 15, 2024 | $0.00392 | -1.53% | ||
| Apr 14, 2024 | $0.00399 | +4.84% | ||
| Apr 13, 2024 | $0.00381 | -6.82% | ||
| Apr 12, 2024 | $0.0041 | -7.48% | ||
| Apr 11, 2024 | $0.00443 | -0.97% | ||
| Apr 10, 2024 | $0.00448 | +1.04% | ||
| Apr 9, 2024 | $0.00443 | -5.17% | ||
| Apr 8, 2024 | $0.00467 | +7.06% | ||
| Apr 7, 2024 | $0.00437 | +3.03% | ||
| Apr 6, 2024 | $0.00424 | +1.25% | ||
| Apr 5, 2024 | $0.0042 | -0.11% | ||
| Apr 4, 2024 | $0.0042 | +0.44% | ||
| Apr 3, 2024 | $0.00419 | +1.09% | ||