Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00441
+7.43%
$44.08 million $76,427
Jul 14, 2024 $0.0041
+2.15%
$41.02 million $73,826
Jul 13, 2024 $0.00401
+1.35%
$40.14 million $66,922
Jul 12, 2024 $0.00396
+1.05%
$39.61 million $68,681
Jul 11, 2024 $0.00392
+0.01%
$39.19 million $67,951
Jul 10, 2024 $0.00392
+1.19%
$39.2 million $65,354
Jul 9, 2024 $0.00387
+1.57%
$38.73 million $67,143
Jul 8, 2024 $0.00381
+2.91%
$38.14 million $66,254
Jul 7, 2024 $0.0037
-4.44%
$37.05 million $61,766
Jul 6, 2024 $0.00387
+2.79%
$38.74 million $67,174
Jul 5, 2024 $0.00377
-3.20%
$37.7 million $62,859
Jul 4, 2024 $0.00391
-6.32%
$39.06 million $65,115
Jul 3, 2024 $0.00417
-3.61%
$41.67 million $69,470
Jul 2, 2024 $0.00432
-0.65%
$43.23 million $75,000
Jul 1, 2024 $0.00435
+0.12%
$43.49 million $72,495
Jun 30, 2024 $0.00435
+1.83%
$43.47 million $72,478
Jun 29, 2024 $0.00427
-0.09%
$42.67 million $73,978
Jun 28, 2024 $0.00427
-2.05%
$42.7 million $71,182
Jun 27, 2024 $0.00436
+2.28%
$43.57 million $75,544
Jun 26, 2024 $0.00426
-0.78%
$42.58 million $70,980
Jun 25, 2024 $0.00429
+0.77%
$42.92 million $74,415
Jun 20, 2024 $0.00448
-0.37%
$-- $77,712
Jun 19, 2024 $0.0045
+2.14%
$44.96 million $74,949
Jun 18, 2024 $0.0044
-0.88%
$44 million $76,289
Jun 17, 2024 $0.00444
-3.12%
$44.38 million $73,997
Jun 16, 2024 $0.00458
+1.51%
$45.78 million $79,368
Jun 15, 2024 $0.00451
+2.44%
$45.08 million $78,162
Jun 14, 2024 $0.0044
+0.32%
$44.01 million $73,377
Jun 13, 2024 $0.00438
-2.58%
$43.84 million $73,088
Jun 12, 2024 $0.0045
+1.78%
$45.01 million $78,040
Jun 11, 2024 $0.00442
-4.58%
$44.23 million $73,746
Jun 10, 2024 $0.00464
-1.03%
$46.36 million $80,376
Jun 9, 2024 $0.00468
+0.68%
$46.84 million $78,089
Jun 8, 2024 $0.00465
+0.14%
$46.54 million $80,700
Jun 7, 2024 $0.00465
-3.48%
$46.5 million $77,531
Jun 6, 2024 $0.00482
-1.35%
$48.19 million $83,555
Jun 5, 2024 $0.00489
+1.48%
$48.89 million $84,765
Jun 4, 2024 $0.00482
+1.24%
$48.2 million $83,571
Jun 3, 2024 $0.00476
-0.39%
$47.61 million $79,380
Jun 2, 2024 $0.00478
-0.79%
$47.85 million $79,771
Jun 1, 2024 $0.00482
+1.39%
$48.23 million $80,404
May 31, 2024 $0.00476
+0.47%
$47.59 million $82,512
May 30, 2024 $0.00474
-0.47%
$47.4 million $82,178
May 29, 2024 $0.00476
-1.95%
$47.63 million $82,575
May 28, 2024 $0.00486
-1.32%
$48.57 million $84,205
May 27, 2024 $0.00493
+1.84%
$49.26 million $85,410
May 26, 2024 $0.00484
+2.05%
$48.37 million $83,855
May 25, 2024 $0.00474
+0.61%
$47.4 million $79,021
May 24, 2024 $0.00471
-1.33%
$47.12 million $37,704
May 23, 2024 $0.00476
+0.76%
$47.64 million $63,532