Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.00305
+1.01%
$30.5 million $53,852
Aug 23, 7 AM $0.00302
+0.04%
$30.2 million $53,200
Aug 23, 6 AM $0.00302
+0.61%
$30.19 million $53,238
Aug 23, 5 AM $0.003
-0.17%
$30.03 million $52,952
Aug 23, 4 AM $0.00301
-1.19%
$30.15 million $52,968
Aug 23, 3 AM $0.00305
-0.16%
$30.51 million $53,543
Aug 23, 2 AM $0.00306
-0.20%
$30.56 million $53,682
Aug 23, 1 AM $0.00306
-0.29%
$30.64 million $53,791
Aug 23, 12 AM $0.00308
+0.36%
$30.76 million $52,095
Aug 22, 11 PM $0.00307
+0.47%
$30.66 million $51,657
Aug 22, 10 PM $0.00305
+0.30%
$30.52 million $51,552
Aug 22, 9 PM $0.00304
-0.74%
$30.45 million $51,548
Aug 22, 8 PM $0.00307
-0.26%
$30.75 million $52,030
Aug 22, 7 PM $0.00309
+0.61%
$30.86 million $51,959
Aug 22, 6 PM $0.00307
-0.09%
$30.66 million $51,465
Aug 22, 5 PM $0.00307
+0.21%
$30.69 million $53,327
Aug 22, 4 PM $0.00306
+0.49%
$30.64 million $53,004
Aug 22, 3 PM $0.00305
-0.09%
$30.48 million $52,525
Aug 22, 2 PM $0.00305
-0.63%
$30.5 million $52,483
Aug 22, 1 PM $0.00307
+0.13%
$30.71 million $52,843
Aug 22, 12 PM $0.00307
+0.21%
$30.71 million $52,973
Aug 22, 11 AM $0.00306
+0.59%
$30.62 million $50,700
Aug 22, 10 AM $0.00305
-0.30%
$30.47 million $50,363
Aug 22, 9 AM $0.00306
+0.01%
$30.6 million $50,573
Aug 22, 8 AM $0.00306
-0.50%
$30.64 million $50,720
Aug 22, 7 AM $0.00308
-0.21%
$30.78 million $51,300
Aug 22, 6 AM $0.00308
-0.03%
$30.8 million $51,290
Aug 22, 5 AM $0.00308
-3.08%
$30.83 million $51,227
Aug 22, 4 AM $0.00318
+0.10%
$31.82 million $52,831
Aug 22, 3 AM $0.00318
+0.20%
$31.85 million $52,835
Aug 22, 2 AM $0.00318
+0.03%
$31.75 million $52,613
Aug 22, 1 AM $0.00318
-0.02%
$31.84 million $54,982
Aug 22, 12 AM $0.00318
+0.00%
$31.84 million $54,671
Aug 21, 11 PM $0.00318
-0.27%
$31.79 million $54,760
Aug 21, 10 PM $0.00319
+0.28%
$31.93 million $54,955
Aug 21, 9 PM $0.00318
+2.95%
$31.75 million $54,775
Aug 21, 8 PM $0.00308
+1.12%
$30.84 million $53,334
Aug 21, 7 PM $0.00305
-0.11%
$30.52 million $52,844
Aug 21, 6 PM $0.00305
-0.50%
$30.5 million $53,037
Aug 21, 5 PM $0.00307
+0.75%
$30.66 million $51,682
Aug 21, 4 PM $0.00304
+0.58%
$30.43 million $51,541
Aug 21, 3 PM $0.00303
+0.11%
$30.28 million $51,286
Aug 21, 2 PM $0.00302
+0.43%
$30.22 million $51,373
Aug 21, 1 PM $0.00302
+0.00%
$30.17 million $51,180
Aug 21, 12 PM $0.00302
+0.73%
$30.17 million $53,063
Aug 21, 11 AM $0.003
-0.71%
$30.03 million $52,794
Aug 21, 10 AM $0.00303
-0.12%
$30.31 million $53,236
Aug 21, 9 AM $0.00304
-0.67%
$30.37 million $53,354
Aug 21, 8 AM $0.00308
+2.69%
$30.82 million $54,134
Aug 21, 7 AM $0.003
-0.10%
$29.98 million $52,555