Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.00312
-0.47%
$31.23 million $52,586
Aug 25, 8 AM $0.00314
+0.14%
$31.39 million $52,667
Aug 25, 7 AM $0.00314
-0.80%
$31.38 million $52,513
Aug 25, 6 AM $0.00316
-0.42%
$31.58 million $53,098
Aug 25, 5 AM $0.00317
+0.53%
$31.72 million $55,191
Aug 25, 4 AM $0.00315
-0.35%
$31.5 million $54,680
Aug 25, 3 AM $0.00316
-0.41%
$31.56 million $54,758
Aug 25, 2 AM $0.00317
+0.49%
$31.71 million $55,119
Aug 25, 1 AM $0.00315
-0.13%
$31.51 million $55,013
Aug 25, 12 AM $0.00315
+0.59%
$31.55 million $55,161
Aug 24, 11 PM $0.00313
+0.29%
$31.35 million $55,115
Aug 24, 10 PM $0.00313
-0.29%
$31.3 million $54,731
Aug 24, 9 PM $0.00314
+0.21%
$31.39 million $54,949
Aug 24, 8 PM $0.00313
+0.21%
$31.26 million $52,703
Aug 24, 7 PM $0.00312
-0.20%
$31.21 million $52,790
Aug 24, 6 PM $0.00313
+0.12%
$31.28 million $52,969
Aug 24, 5 PM $0.00312
-0.15%
$31.18 million $54,771
Aug 24, 4 PM $0.00314
-0.28%
$31.36 million $54,988
Aug 24, 3 PM $0.00314
-1.25%
$31.4 million $55,060
Aug 24, 2 PM $0.00318
+0.67%
$31.77 million $55,676
Aug 24, 1 PM $0.00315
-0.67%
$31.5 million $55,381
Aug 24, 12 PM $0.00318
+0.97%
$31.77 million $55,812
Aug 24, 11 AM $0.00315
+1.30%
$31.49 million $55,245
Aug 24, 10 AM $0.00311
-0.06%
$31.14 million $54,415
Aug 24, 9 AM $0.00311
+0.26%
$31.13 million $54,413
Aug 24, 8 AM $0.0031
+0.08%
$31.02 million $54,369
Aug 24, 7 AM $0.0031
-0.08%
$31.03 million $54,306
Aug 24, 6 AM $0.00311
+0.41%
$31.07 million $54,351
Aug 24, 5 AM $0.00309
+0.44%
$30.94 million $52,474
Aug 24, 4 AM $0.00308
-0.05%
$30.76 million $52,174
Aug 24, 3 AM $0.00307
-0.34%
$30.73 million $52,323
Aug 24, 2 AM $0.00308
+0.54%
$30.85 million $52,610
Aug 24, 1 AM $0.00307
-1.12%
$30.75 million $52,461
Aug 24, 12 AM $0.00311
-0.10%
$31.08 million $53,080
Aug 23, 11 PM $0.00311
+0.46%
$31.13 million $55,011
Aug 23, 10 PM $0.0031
-0.34%
$31.04 million $55,000
Aug 23, 9 PM $0.00312
+0.64%
$31.23 million $55,276
Aug 23, 8 PM $0.0031
+0.35%
$30.96 million $54,629
Aug 23, 7 PM $0.00309
-0.06%
$30.93 million $54,707
Aug 23, 6 PM $0.00309
+0.28%
$30.93 million $54,608
Aug 23, 5 PM $0.00309
-0.28%
$30.85 million $52,536
Aug 23, 4 PM $0.0031
+0.48%
$31.01 million $52,912
Aug 23, 3 PM $0.00309
+0.22%
$30.86 million $52,657
Aug 23, 2 PM $0.00308
-0.99%
$30.81 million $52,339
Aug 23, 1 PM $0.00311
+1.17%
$31.05 million $52,769
Aug 23, 12 PM $0.00307
-0.15%
$30.67 million $51,944
Aug 23, 11 AM $0.00307
+0.60%
$30.72 million $52,982
Aug 23, 10 AM $0.00305
+0.08%
$30.53 million $52,802
Aug 23, 9 AM $0.00305
+0.02%
$30.51 million $53,908
Aug 23, 8 AM $0.00305
+1.01%
$30.5 million $53,852