Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.00317
-1.16%
$31.66 million $54,486
Aug 27, 9 AM $0.0032
+0.23%
$32.05 million $55,177
Aug 27, 8 AM $0.0032
+1.15%
$32 million $54,817
Aug 27, 7 AM $0.00316
+0.17%
$31.55 million $53,947
Aug 27, 6 AM $0.00315
-0.09%
$31.5 million $53,755
Aug 27, 5 AM $0.00315
+0.29%
$31.53 million $53,666
Aug 27, 4 AM $0.00314
-0.25%
$31.44 million $49,103
Aug 27, 3 AM $0.00315
-0.11%
$31.49 million $47,244
Aug 27, 2 AM $0.00315
-0.26%
$31.53 million $45,219
Aug 27, 1 AM $0.00316
+0.40%
$31.61 million $43,376
Aug 27, 12 AM $0.00315
-0.42%
$31.52 million $41,116
Aug 26, 11 PM $0.00317
+0.49%
$31.68 million $39,031
Aug 26, 10 PM $0.00315
-0.29%
$31.5 million $36,652
Aug 26, 9 PM $0.00316
+1.04%
$31.56 million $34,591
Aug 26, 8 PM $0.00312
+0.04%
$31.24 million $32,143
Aug 26, 7 PM $0.00312
-0.06%
$31.23 million $30,113
Aug 26, 6 PM $0.00312
+0.43%
$31.25 million $28,143
Aug 26, 5 PM $0.00311
+0.68%
$31.11 million $26,092
Aug 26, 4 PM $0.00309
-0.11%
$30.91 million $23,825
Aug 26, 3 PM $0.0031
+0.59%
$30.97 million $21,833
Aug 26, 2 PM $0.00309
-0.75%
$30.86 million $19,844
Aug 26, 1 PM $0.0031
+0.01%
$31.03 million $17,923
Aug 26, 12 PM $0.0031
-0.28%
$31.04 million $14,085
Aug 26, 11 AM $0.00312
-0.21%
$31.16 million $12,110
Aug 26, 10 AM $0.00312
+0.92%
$31.21 million $9,978
Aug 26, 9 AM $0.00309
-0.42%
$30.94 million $7,926
Aug 26, 8 AM $0.0031
-0.20%
$31.04 million $8,163
Aug 26, 7 AM $0.00311
+0.11%
$31.14 million $8,532
Aug 26, 6 AM $0.00311
-0.17%
$31.1 million $8,331
Aug 26, 5 AM $0.00311
+0.21%
$31.14 million $8,399
Aug 26, 4 AM $0.00311
-0.22%
$31.08 million $10,631
Aug 26, 3 AM $0.00312
-0.03%
$31.17 million $12,704
Aug 26, 2 AM $0.00312
+0.35%
$31.17 million $14,666
Aug 26, 1 AM $0.0031
+0.22%
$31.04 million $16,565
Aug 26, 12 AM $0.0031
+0.30%
$30.95 million $18,615
Aug 25, 11 PM $0.00309
-0.51%
$30.88 million $20,485
Aug 25, 10 PM $0.0031
+0.36%
$31.03 million $22,790
Aug 25, 9 PM $0.00309
+0.18%
$30.87 million $24,689
Aug 25, 8 PM $0.00308
-0.93%
$30.82 million $28,825
Aug 25, 7 PM $0.00311
-0.25%
$31.13 million $31,051
Aug 25, 6 PM $0.00312
-0.24%
$31.18 million $33,212
Aug 25, 5 PM $0.00312
+0.05%
$31.22 million $35,311
Aug 25, 4 PM $0.00312
-0.49%
$31.24 million $37,466
Aug 25, 3 PM $0.00314
+0.20%
$31.36 million $39,846
Aug 25, 2 PM $0.00313
+0.72%
$31.3 million $42,037
Aug 25, 1 PM $0.0031
-0.80%
$31.02 million $43,593
Aug 25, 12 PM $0.00313
-0.15%
$31.27 million $46,173
Aug 25, 11 AM $0.00313
-0.05%
$31.34 million $48,512
Aug 25, 10 AM $0.00314
+0.30%
$31.39 million $50,832
Aug 25, 9 AM $0.00312
-0.47%
$31.23 million $52,586