Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00491
+1.32%
$49.08 million $81,820
Dec 11, 2024 $0.00484
+5.44%
$48.41 million $67,799
Dec 10, 2024 $0.00459
-2.23%
$45.85 million $77,969
Dec 9, 2024 $0.0047
-7.18%
$46.97 million $78,301
Dec 8, 2024 $0.00507
+0.31%
$50.71 million $87,926
Dec 7, 2024 $0.00506
-0.04%
$50.57 million $84,308
Dec 6, 2024 $0.00506
+5.79%
$50.65 million $87,811
Dec 5, 2024 $0.00479
-1.19%
$47.91 million $73,486
Dec 4, 2024 $0.00485
+6.07%
$48.52 million $84,126
Dec 3, 2024 $0.00458
-0.44%
$45.79 million $79,399
Dec 2, 2024 $0.0046
-1.84%
$45.93 million $79,839
Dec 1, 2024 $0.00469
+0.05%
$46.96 million $78,140
Nov 30, 2024 $0.00469
+3.22%
$46.87 million $81,262
Nov 29, 2024 $0.00454
+0.42%
$45.44 million $78,792
Nov 28, 2024 $0.00452
-2.05%
$45.25 million $75,437
Nov 27, 2024 $0.00463
+10.05%
$46.43 million $64,796
Nov 26, 2024 $0.00421
-2.50%
$42.06 million $70,112
Nov 25, 2024 $0.00432
+1.68%
$43.18 million $74,911
Nov 24, 2024 $0.00425
-1.01%
$42.51 million $73,704
Nov 23, 2024 $0.00429
+1.96%
$42.92 million $71,493
Nov 22, 2024 $0.00421
-0.99%
$41.87 million $42,070
Nov 21, 2024 $0.00425
+9.54%
$42.54 million $41,097
Nov 20, 2024 $0.00388
-1.22%
$38.83 million $64,686
Nov 19, 2024 $0.00393
-3.10%
$39.32 million $68,170
Nov 18, 2024 $0.00406
+4.47%
$40.59 million $67,677
Nov 17, 2024 $0.00389
-1.84%
$38.88 million $64,817
Nov 16, 2024 $0.00396
+1.39%
$39.57 million $68,604
Nov 15, 2024 $0.00391
+1.07%
$39.07 million $65,131
Nov 14, 2024 $0.00386
-4.24%
$38.58 million $66,897
Nov 13, 2024 $0.00403
-1.85%
$40.27 million $69,823
Nov 12, 2024 $0.00411
-3.47%
$41.12 million $71,300
Nov 11, 2024 $0.00427
+5.98%
$42.71 million $71,202
Nov 10, 2024 $0.00403
+1.95%
$40.31 million $69,895
Nov 9, 2024 $0.00395
+5.59%
$39.53 million $68,532
Nov 8, 2024 $0.00374
+2.15%
$37.42 million $64,887
Nov 7, 2024 $0.00366
+6.47%
$36.6 million $63,464
Nov 6, 2024 $0.00344
+12.31%
$34.39 million $59,625
Nov 5, 2024 $0.00306
+0.99%
$30.64 million $51,075
Nov 4, 2024 $0.00303
-2.40%
$30.3 million $52,531
Nov 3, 2024 $0.00311
-1.45%
$31.06 million $51,783
Nov 2, 2024 $0.00315
-0.83%
$31.5 million $54,610
Nov 1, 2024 $0.00318
-0.20%
$31.77 million $52,972
Oct 31, 2024 $0.00318
-5.25%
$31.84 million $53,083
Oct 30, 2024 $0.00336
+0.75%
$33.61 million $58,264
Oct 29, 2024 $0.00334
+2.79%
$33.36 million $57,834
Oct 28, 2024 $0.00324
+2.32%
$32.43 million $54,071
Oct 27, 2024 $0.00317
+1.08%
$31.71 million $54,975
Oct 26, 2024 $0.00314
+1.77%
$31.37 million $54,387
Oct 25, 2024 $0.00307
-4.30%
$30.67 million $53,183
Oct 24, 2024 $0.00321
+0.46%
$32.05 million $55,574