Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00308
-0.07%
$30.77 million $51,219
Aug 29, 11 AM $0.00308
+0.05%
$30.78 million $51,125
Aug 29, 10 AM $0.00308
+0.05%
$30.79 million $53,476
Aug 29, 9 AM $0.00308
+0.06%
$30.79 million $53,510
Aug 29, 8 AM $0.00308
-0.04%
$30.75 million $53,350
Aug 29, 7 AM $0.00308
+0.02%
$30.8 million $53,202
Aug 29, 6 AM $0.00308
-0.08%
$30.78 million $53,300
Aug 29, 5 AM $0.00308
-0.08%
$30.82 million $51,210
Aug 29, 4 AM $0.00308
+0.18%
$30.84 million $51,469
Aug 29, 3 AM $0.00308
-0.17%
$30.79 million $51,466
Aug 29, 2 AM $0.00308
-0.22%
$30.83 million $51,391
Aug 29, 1 AM $0.00309
+0.04%
$30.88 million $51,578
Aug 29, 12 AM $0.00309
-0.03%
$30.88 million $51,767
Aug 28, 11 PM $0.00309
+0.09%
$30.87 million $51,808
Aug 28, 10 PM $0.00309
+0.75%
$30.88 million $51,909
Aug 28, 9 PM $0.00306
-0.11%
$30.64 million $51,420
Aug 28, 8 PM $0.00307
-0.29%
$30.68 million $52,679
Aug 28, 7 PM $0.00308
+0.16%
$30.78 million $53,778
Aug 28, 6 PM $0.00307
-0.67%
$30.67 million $53,636
Aug 28, 5 PM $0.00309
+0.14%
$30.89 million $53,976
Aug 28, 4 PM $0.00309
-0.46%
$30.89 million $53,782
Aug 28, 3 PM $0.00313
-1.31%
$31.31 million $54,324
Aug 28, 2 PM $0.00318
+0.48%
$31.76 million $54,949
Aug 28, 1 PM $0.00318
+0.48%
$31.76 million $54,866
Aug 28, 12 PM $0.00316
-0.24%
$31.58 million $54,490
Aug 28, 11 AM $0.00317
-0.20%
$31.66 million $52,614
Aug 28, 10 AM $0.00317
+0.65%
$31.65 million $52,448
Aug 28, 9 AM $0.00315
+0.15%
$31.47 million $52,010
Aug 28, 8 AM $0.00314
-0.51%
$31.45 million $52,255
Aug 28, 7 AM $0.00315
-0.27%
$31.54 million $52,466
Aug 28, 6 AM $0.00316
+0.22%
$31.65 million $52,783
Aug 28, 5 AM $0.00315
+0.31%
$31.52 million $52,747
Aug 28, 4 AM $0.00314
-0.14%
$31.43 million $54,744
Aug 28, 3 AM $0.00315
-0.03%
$31.48 million $54,669
Aug 28, 2 AM $0.00315
-0.73%
$31.49 million $54,744
Aug 28, 1 AM $0.00318
-0.29%
$31.76 million $54,998
Aug 28, 12 AM $0.00318
+0.30%
$31.82 million $55,022
Aug 27, 11 PM $0.00317
-0.20%
$31.74 million $55,006
Aug 27, 10 PM $0.00318
+0.23%
$31.79 million $55,169
Aug 27, 9 PM $0.00317
-0.06%
$31.65 million $54,915
Aug 27, 8 PM $0.00317
+0.26%
$31.67 million $54,844
Aug 27, 7 PM $0.00317
-0.12%
$31.66 million $52,677
Aug 27, 6 PM $0.00317
-0.54%
$31.65 million $52,620
Aug 27, 5 PM $0.00319
+0.05%
$31.86 million $52,765
Aug 27, 4 PM $0.00319
+0.00%
$31.9 million $52,945
Aug 27, 3 PM $0.00319
+0.21%
$31.89 million $53,040
Aug 27, 2 PM $0.00318
+0.66%
$31.79 million $52,716
Aug 27, 1 PM $0.00315
-0.08%
$31.54 million $52,445
Aug 27, 12 PM $0.00316
-0.14%
$31.59 million $54,395
Aug 27, 11 AM $0.00316
-0.19%
$31.63 million $54,331