Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00309
-0.54%
$30.86 million $53,402
Aug 31, 12 PM $0.0031
-0.01%
$30.97 million $51,603
Aug 31, 11 AM $0.00309
-0.39%
$30.91 million $51,667
Aug 31, 10 AM $0.0031
+0.43%
$31.04 million $51,890
Aug 31, 9 AM $0.00309
+0.05%
$30.94 million $51,607
Aug 31, 8 AM $0.00309
+0.33%
$30.94 million $51,272
Aug 31, 7 AM $0.00308
+0.06%
$30.85 million $53,222
Aug 31, 6 AM $0.00308
+0.14%
$30.84 million $53,434
Aug 31, 5 AM $0.00308
+0.77%
$30.8 million $53,457
Aug 31, 4 AM $0.00306
+0.00%
$30.57 million $53,176
Aug 31, 3 AM $0.00306
+0.49%
$30.61 million $53,336
Aug 31, 2 AM $0.00304
-0.23%
$30.42 million $52,891
Aug 31, 1 AM $0.00305
-0.51%
$30.54 million $53,112
Aug 31, 12 AM $0.00307
+0.48%
$30.72 million $51,134
Aug 30, 11 PM $0.00306
-2.10%
$30.56 million $50,583
Aug 30, 10 PM $0.00312
-0.60%
$31.24 million $51,842
Aug 30, 9 PM $0.00314
+0.13%
$31.37 million $51,805
Aug 30, 8 PM $0.00315
-0.42%
$31.53 million $52,237
Aug 30, 7 PM $0.00316
-0.33%
$31.62 million $54,427
Aug 30, 6 PM $0.00317
+0.19%
$31.74 million $54,766
Aug 30, 5 PM $0.00317
-0.81%
$31.65 million $54,511
Aug 30, 4 PM $0.00319
+1.75%
$31.93 million $54,945
Aug 30, 3 PM $0.00314
+0.14%
$31.35 million $53,714
Aug 30, 2 PM $0.00313
+0.01%
$31.31 million $53,645
Aug 30, 1 PM $0.00313
+0.31%
$31.3 million $53,667
Aug 30, 12 PM $0.00312
+0.26%
$31.19 million $53,526
Aug 30, 11 AM $0.00311
-0.01%
$31.1 million $53,196
Aug 30, 10 AM $0.00311
+0.29%
$31.1 million $53,105
Aug 30, 9 AM $0.0031
-0.14%
$31.02 million $53,056
Aug 30, 8 AM $0.0031
-0.01%
$31.05 million $53,215
Aug 30, 7 AM $0.0031
-0.12%
$31.05 million $51,200
Aug 30, 6 AM $0.00311
+0.20%
$31.1 million $51,040
Aug 30, 5 AM $0.0031
-0.05%
$31.04 million $53,027
Aug 30, 4 AM $0.0031
-0.16%
$31.02 million $52,997
Aug 30, 3 AM $0.00311
+0.09%
$31.06 million $52,816
Aug 30, 2 AM $0.0031
-0.01%
$31.05 million $52,821
Aug 30, 1 AM $0.0031
-0.15%
$31.04 million $52,774
Aug 30, 12 AM $0.00311
+0.11%
$31.09 million $52,958
Aug 29, 11 PM $0.00311
+0.13%
$31.06 million $53,074
Aug 29, 10 PM $0.0031
+0.08%
$31.01 million $52,779
Aug 29, 9 PM $0.0031
+0.04%
$30.99 million $52,948
Aug 29, 8 PM $0.0031
-0.02%
$31.01 million $52,776
Aug 29, 7 PM $0.0031
+0.00%
$31.01 million $50,980
Aug 29, 6 PM $0.0031
+0.10%
$31.01 million $50,852
Aug 29, 5 PM $0.00309
-0.17%
$30.95 million $50,980
Aug 29, 4 PM $0.0031
+0.19%
$30.98 million $51,231
Aug 29, 3 PM $0.00309
+0.00%
$30.89 million $51,259
Aug 29, 2 PM $0.0031
+0.51%
$30.95 million $51,615
Aug 29, 1 PM $0.00308
+0.06%
$30.8 million $51,258
Aug 29, 12 PM $0.00308
-0.07%
$30.77 million $51,219