Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00302
-0.14%
$30.19 million $53,167
Sep 2, 2 PM $0.00303
-0.22%
$30.29 million $53,549
Sep 2, 1 PM $0.00303
+0.74%
$30.33 million $53,746
Sep 2, 12 PM $0.00301
-0.08%
$30.05 million $53,028
Sep 2, 11 AM $0.00301
+0.42%
$30.09 million $52,919
Sep 2, 10 AM $0.003
-0.17%
$29.95 million $52,454
Sep 2, 9 AM $0.003
-0.97%
$30.03 million $52,631
Sep 2, 8 AM $0.00303
-1.00%
$30.25 million $52,920
Sep 2, 7 AM $0.00306
-0.09%
$30.59 million $51,075
Sep 2, 6 AM $0.00306
-0.13%
$30.58 million $50,812
Sep 2, 5 AM $0.00306
+0.37%
$30.62 million $50,945
Sep 2, 4 AM $0.00305
+0.05%
$30.53 million $50,588
Sep 2, 3 AM $0.00305
+0.19%
$30.52 million $50,823
Sep 2, 2 AM $0.00304
+0.37%
$30.45 million $50,418
Sep 2, 1 AM $0.00303
-0.53%
$30.3 million $52,214
Sep 2, 12 AM $0.00305
-0.33%
$30.47 million $52,537
Sep 1, 11 PM $0.00306
+0.27%
$30.58 million $52,476
Sep 1, 10 PM $0.00305
-0.09%
$30.51 million $52,618
Sep 1, 9 PM $0.00305
-0.19%
$30.54 million $52,734
Sep 1, 8 PM $0.00306
+0.19%
$30.6 million $52,650
Sep 1, 7 PM $0.00305
+0.09%
$30.54 million $52,581
Sep 1, 6 PM $0.00305
-0.39%
$30.47 million $50,219
Sep 1, 5 PM $0.00306
-0.45%
$30.62 million $50,261
Sep 1, 4 PM $0.00308
-0.50%
$30.77 million $50,602
Sep 1, 3 PM $0.0031
+0.26%
$30.97 million $51,055
Sep 1, 2 PM $0.0031
+0.15%
$30.98 million $50,807
Sep 1, 1 PM $0.00309
-0.06%
$30.86 million $50,488
Sep 1, 12 PM $0.00309
-0.41%
$30.93 million $52,675
Sep 1, 11 AM $0.00311
+0.15%
$31.09 million $52,925
Sep 1, 10 AM $0.00311
+0.13%
$31.05 million $53,089
Sep 1, 9 AM $0.0031
+0.27%
$31 million $52,846
Sep 1, 8 AM $0.0031
-0.87%
$30.97 million $52,959
Sep 1, 7 AM $0.00312
-0.04%
$31.24 million $53,610
Sep 1, 6 AM $0.00313
-0.42%
$31.26 million $53,699
Sep 1, 5 AM $0.00314
+0.52%
$31.4 million $53,752
Sep 1, 4 AM $0.00312
-0.12%
$31.22 million $53,373
Sep 1, 3 AM $0.00312
+0.29%
$31.25 million $53,376
Sep 1, 2 AM $0.00311
+0.15%
$31.14 million $53,460
Sep 1, 1 AM $0.00311
-0.33%
$31.13 million $51,302
Sep 1, 12 AM $0.00312
+0.18%
$31.24 million $52,530
Aug 31, 11 PM $0.00312
+0.07%
$31.18 million $53,807
Aug 31, 10 PM $0.00312
-0.34%
$31.22 million $53,741
Aug 31, 9 PM $0.00313
+0.30%
$31.34 million $54,114
Aug 31, 8 PM $0.00313
-0.37%
$31.26 million $54,157
Aug 31, 7 PM $0.00314
+0.03%
$31.36 million $54,172
Aug 31, 6 PM $0.00313
+0.22%
$31.33 million $54,071
Aug 31, 5 PM $0.00313
+0.19%
$31.29 million $54,101
Aug 31, 4 PM $0.00312
+0.09%
$31.25 million $54,060
Aug 31, 3 PM $0.00312
+0.07%
$31.21 million $53,963
Aug 31, 2 PM $0.00312
+0.98%
$31.18 million $53,921